market maker quality

ISIN: CH1245842989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.74% 0.34 CHF 0.35 CHF 260,000 260,000 118,348 118,348 41,988 CHF 43,171 CHF 10.36% 110.29%
02/12/2025 2.47% 0.37 CHF 0.38 CHF 265,000 265,000 111,900 111,900 44,659 CHF 45,779 CHF 9.76% 109.22%
28/11/2025 2.29% 0.42 CHF 0.43 CHF 275,000 275,000 273,358 273,358 118,158 CHF 120,895 CHF 99.94% 99.94%
27/11/2025 2.20% 0.45 CHF 0.46 CHF 275,000 275,000 273,865 273,865 123,273 CHF 126,011 CHF 99.94% 99.94%
26/11/2025 2.16% 0.45 CHF 0.46 CHF 275,000 275,000 275,947 275,947 126,631 CHF 129,392 CHF 100.00% 100.00%
25/11/2025 2.11% 0.44 CHF 0.45 CHF 275,000 275,000 277,524 277,524 130,167 CHF 132,942 CHF 99.99% 99.99%
24/11/2025 2.07% 0.47 CHF 0.48 CHF 280,000 280,000 279,188 279,188 133,473 CHF 136,265 CHF 100.00% 100.00%
21/11/2025 1.98% 0.49 CHF 0.50 CHF 285,000 285,000 284,872 284,872 142,634 CHF 145,483 CHF 99.95% 99.95%
20/11/2025 1.94% 0.51 CHF 0.52 CHF 285,000 285,000 286,611 286,611 146,395 CHF 149,261 CHF 100.00% 100.00%
19/11/2025 2.01% 0.49 CHF 0.50 CHF 285,000 285,000 283,887 283,887 140,017 CHF 142,856 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.