market maker quality

ISIN: CH1245842989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 3.29% 0.31 CHF 0.32 CHF 265,000 265,000 259,438 259,438 77,678 CHF 80,273 CHF 100.00% 100.00%
28/01/2026 2.96% 0.32 CHF 0.33 CHF 265,000 265,000 263,772 263,772 88,041 CHF 90,680 CHF 99.85% 99.85%
27/01/2026 3.04% 0.33 CHF 0.34 CHF 265,000 265,000 263,633 263,633 85,314 CHF 87,950 CHF 100.00% 100.00%
26/01/2026 3.30% 0.30 CHF 0.31 CHF 260,000 260,000 258,883 258,883 77,097 CHF 79,686 CHF 100.00% 100.00%
23/01/2026 3.45% 0.28 CHF 0.29 CHF 255,000 255,000 254,090 254,090 72,443 CHF 74,984 CHF 100.00% 100.00%
21/01/2026 2.42% 0.41 CHF 0.42 CHF 270,000 270,000 272,253 272,253 111,405 CHF 114,129 CHF 100.00% 100.00%
19/01/2026 2.40% 0.41 CHF 0.42 CHF 275,000 275,000 273,532 273,532 112,752 CHF 115,488 CHF 99.81% 99.81%
16/01/2026 2.88% 0.36 CHF 0.37 CHF 265,000 265,000 143,021 143,021 49,835 CHF 51,266 CHF 12.57% 111.29%
14/01/2026 2.84% 0.33 CHF 0.34 CHF 260,000 260,000 118,366 118,366 40,770 CHF 41,954 CHF 10.43% 105.01%
13/01/2026 2.97% 0.33 CHF 0.34 CHF 260,000 260,000 118,976 118,976 40,239 CHF 41,429 CHF 10.45% 109.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.