market maker quality

ISIN: CH1245843011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.68% 0.21 CHF 0.22 CHF 265,000 265,000 263,755 263,755 55,040 CHF 57,677 CHF 99.47% 99.47%
17/02/2026 4.42% 0.22 CHF 0.23 CHF 265,000 265,000 264,092 264,092 58,437 CHF 61,078 CHF 99.96% 99.96%
16/02/2026 4.45% 0.23 CHF 0.24 CHF 265,000 265,000 263,679 263,679 58,008 CHF 60,647 CHF 99.81% 99.81%
13/02/2026 4.08% 0.23 CHF 0.24 CHF 265,000 265,000 268,380 268,380 64,419 CHF 67,102 CHF 99.99% 99.99%
11/02/2026 4.67% 0.21 CHF 0.22 CHF 260,000 260,000 262,856 262,856 55,030 CHF 57,658 CHF 99.98% 99.98%
10/02/2026 4.29% 0.21 CHF 0.22 CHF 265,000 265,000 265,614 265,614 60,703 CHF 63,359 CHF 99.97% 99.97%
09/02/2026 3.86% 0.26 CHF 0.27 CHF 270,000 270,000 268,855 268,855 68,299 CHF 70,988 CHF 99.97% 99.97%
06/02/2026 3.53% 0.27 CHF 0.28 CHF 270,000 270,000 271,390 271,390 75,493 CHF 78,207 CHF 99.66% 99.66%
04/02/2026 5.03% 0.18 CHF 0.19 CHF 260,000 260,000 259,830 259,830 50,702 CHF 53,301 CHF 99.91% 99.91%
03/02/2026 4.29% 0.24 CHF 0.25 CHF 265,000 265,000 263,939 263,939 60,349 CHF 62,989 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.