market maker quality

ISIN: CH1245843011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 7.53% 0.21 CHF 0.22 CHF 255,000 255,000 104,457 104,457 18,830 CHF 19,950 CHF 9.76% 109.73%
16/12/2025 7.82% 0.17 CHF 0.18 CHF 250,000 250,000 94,147 94,147 14,962 CHF 15,983 CHF 9.29% 108.92%
15/12/2025 9.64% 0.15 CHF 0.16 CHF 250,000 250,000 104,713 104,713 13,477 CHF 14,597 CHF 10.03% 108.50%
12/12/2025 8.26% 0.14 CHF 0.15 CHF 250,000 250,000 105,374 105,374 15,855 CHF 16,983 CHF 9.86% 109.15%
10/12/2025 7.39% 0.17 CHF 0.18 CHF 250,000 250,000 105,628 105,628 17,209 CHF 18,338 CHF 10.02% 109.35%
09/12/2025 7.17% 0.17 CHF 0.18 CHF 250,000 250,000 107,703 107,703 18,212 CHF 19,363 CHF 10.07% 109.93%
08/12/2025 7.19% 0.18 CHF 0.19 CHF 250,000 250,000 106,374 106,374 18,099 CHF 19,237 CHF 9.96% 109.89%
05/12/2025 6.62% 0.17 CHF 0.18 CHF 250,000 250,000 107,139 107,139 21,181 CHF 22,330 CHF 9.98% 109.84%
03/12/2025 3.74% 0.24 CHF 0.25 CHF 260,000 260,000 115,586 115,586 29,667 CHF 30,823 CHF 10.16% 109.44%
02/12/2025 3.33% 0.27 CHF 0.28 CHF 265,000 265,000 133,635 133,635 38,899 CHF 40,236 CHF 11.37% 110.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.