market maker quality

ISIN: CH1245843011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.74% 0.24 CHF 0.25 CHF 260,000 260,000 115,586 115,586 29,667 CHF 30,823 CHF 10.16% 109.44%
02/12/2025 3.33% 0.27 CHF 0.28 CHF 265,000 265,000 133,635 133,635 38,899 CHF 40,236 CHF 11.37% 110.73%
28/11/2025 2.95% 0.32 CHF 0.33 CHF 275,000 275,000 273,356 273,356 91,687 CHF 94,424 CHF 99.94% 99.94%
27/11/2025 2.81% 0.35 CHF 0.36 CHF 275,000 275,000 273,865 273,865 96,203 CHF 98,942 CHF 99.94% 99.94%
26/11/2025 2.73% 0.36 CHF 0.37 CHF 275,000 275,000 275,933 275,933 99,765 CHF 102,526 CHF 99.98% 99.98%
25/11/2025 2.67% 0.35 CHF 0.36 CHF 275,000 275,000 277,525 277,525 102,918 CHF 105,693 CHF 99.95% 99.95%
24/11/2025 2.60% 0.37 CHF 0.38 CHF 280,000 280,000 279,187 279,187 105,939 CHF 108,730 CHF 100.00% 100.00%
21/11/2025 2.45% 0.39 CHF 0.40 CHF 285,000 285,000 284,875 284,875 114,935 CHF 117,784 CHF 99.99% 99.99%
20/11/2025 2.39% 0.41 CHF 0.42 CHF 285,000 285,000 286,614 286,614 118,689 CHF 121,555 CHF 100.00% 100.00%
19/11/2025 2.49% 0.39 CHF 0.40 CHF 285,000 285,000 283,887 283,887 112,727 CHF 115,566 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.