market maker quality

ISIN: CH1245843185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 1.91% 0.50 CHF 0.51 CHF 110,000 110,000 112,372 112,372 58,460 CHF 59,584 CHF 99.99% 99.99%
13/05/2024 1.66% 0.57 CHF 0.58 CHF 116,000 116,000 117,699 117,699 70,314 CHF 71,491 CHF 100.00% 100.00%
10/05/2024 1.71% 0.59 CHF 0.60 CHF 118,000 118,000 116,503 116,503 67,749 CHF 68,914 CHF 100.00% 100.00%
08/05/2024 1.68% 0.59 CHF 0.60 CHF 118,000 118,000 117,994 117,994 69,610 CHF 70,790 CHF 98.99% 98.99%
07/05/2024 1.67% 0.60 CHF 0.61 CHF 118,000 118,000 117,953 117,953 70,368 CHF 71,548 CHF 99.66% 99.66%
06/05/2024 1.63% 0.60 CHF 0.61 CHF 118,000 118,000 119,040 119,040 72,547 CHF 73,738 CHF 100.00% 100.00%
03/05/2024 1.64% 0.61 CHF 0.62 CHF 120,000 120,000 119,782 119,782 72,474 CHF 73,671 CHF 100.00% 100.00%
02/05/2024 1.67% 0.61 CHF 0.62 CHF 120,000 120,000 118,314 118,314 70,427 CHF 71,611 CHF 100.00% 100.00%
30/04/2024 1.60% 0.63 CHF 0.64 CHF 120,000 120,000 119,945 119,945 74,310 CHF 75,510 CHF 100.00% 100.00%
29/04/2024 1.64% 0.61 CHF 0.62 CHF 120,000 120,000 119,275 119,275 72,331 CHF 73,524 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.