market maker quality

ISIN: CH1245850008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.21% 2.97 CHF 2.98 CHF 80,000 80,000 32,513 32,513 97,056 CHF 97,567 CHF 9.42% 109.24%
02/12/2025 1.08% 3.03 CHF 3.04 CHF 80,000 80,000 41,907 41,907 124,410 CHF 124,933 CHF 6.46% 105.21%
28/11/2025 0.33% 3.01 CHF 3.02 CHF 80,000 80,000 79,907 79,907 238,759 CHF 239,559 CHF 99.61% 99.61%
27/11/2025 0.34% 2.99 CHF 3.00 CHF 80,000 80,000 80,000 80,000 237,210 CHF 238,010 CHF 99.00% 99.00%
26/11/2025 0.34% 2.94 CHF 2.95 CHF 80,000 80,000 79,940 79,940 233,746 CHF 234,546 CHF 99.39% 99.39%
25/11/2025 0.36% 2.86 CHF 2.87 CHF 85,000 85,000 84,976 84,976 238,095 CHF 238,944 CHF 99.56% 99.56%
24/11/2025 0.36% 2.76 CHF 2.77 CHF 85,000 85,000 85,000 85,000 233,208 CHF 234,058 CHF 99.99% 99.99%
21/11/2025 0.36% 2.76 CHF 2.77 CHF 85,000 85,000 85,000 85,000 235,331 CHF 236,181 CHF 99.94% 99.94%
20/11/2025 0.34% 2.91 CHF 2.92 CHF 80,000 80,000 80,790 80,790 234,448 CHF 235,256 CHF 99.49% 99.49%
19/11/2025 0.34% 2.94 CHF 2.95 CHF 80,000 80,000 80,280 80,280 233,978 CHF 234,781 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.