market maker quality

ISIN: CH1245850032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.16% 3.16 CHF 3.17 CHF 80,000 80,000 31,249 31,249 99,221 CHF 99,725 CHF 9.18% 109.00%
02/12/2025 0.97% 3.22 CHF 3.23 CHF 80,000 80,000 44,717 44,717 141,542 CHF 142,085 CHF 6.98% 106.09%
28/11/2025 0.31% 3.20 CHF 3.21 CHF 80,000 80,000 79,907 79,907 253,938 CHF 254,738 CHF 99.56% 99.56%
27/11/2025 0.32% 3.18 CHF 3.19 CHF 80,000 80,000 80,000 80,000 252,212 CHF 253,012 CHF 99.22% 99.22%
26/11/2025 0.32% 3.13 CHF 3.14 CHF 80,000 80,000 79,936 79,936 248,922 CHF 249,722 CHF 99.43% 99.43%
25/11/2025 0.33% 3.05 CHF 3.06 CHF 85,000 85,000 84,975 84,975 254,239 CHF 255,089 CHF 99.56% 99.56%
24/11/2025 0.34% 2.95 CHF 2.96 CHF 85,000 85,000 85,000 85,000 249,360 CHF 250,210 CHF 99.95% 99.95%
21/11/2025 0.34% 2.94 CHF 2.95 CHF 85,000 85,000 85,000 85,000 251,294 CHF 252,144 CHF 99.95% 99.95%
20/11/2025 0.32% 3.10 CHF 3.11 CHF 80,000 80,000 80,791 80,791 249,729 CHF 250,537 CHF 99.43% 99.43%
19/11/2025 0.32% 3.13 CHF 3.14 CHF 80,000 80,000 80,280 80,280 249,150 CHF 249,952 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.