market maker quality

ISIN: CH1245850040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.43% 2.25 CHF 2.26 CHF 46,000 46,000 46,007 46,007 105,701 CHF 106,161 CHF 99.91% 99.91%
17/02/2026 0.42% 2.39 CHF 2.40 CHF 46,000 46,000 46,000 46,000 110,493 CHF 110,953 CHF 99.74% 99.74%
16/02/2026 0.43% 2.31 CHF 2.32 CHF 46,000 46,000 45,961 45,961 107,272 CHF 107,732 CHF 99.79% 99.79%
13/02/2026 0.42% 2.35 CHF 2.36 CHF 46,000 46,000 46,000 46,000 110,375 CHF 110,835 CHF 99.30% 99.30%
11/02/2026 0.45% 2.25 CHF 2.26 CHF 46,000 46,000 47,518 47,518 105,122 CHF 105,597 CHF 99.95% 99.95%
10/02/2026 0.46% 2.16 CHF 2.17 CHF 48,000 48,000 48,000 48,000 103,176 CHF 103,656 CHF 99.99% 99.99%
09/02/2026 0.45% 2.20 CHF 2.21 CHF 48,000 48,000 47,981 47,981 105,729 CHF 106,208 CHF 99.95% 99.95%
06/02/2026 0.45% 2.24 CHF 2.25 CHF 46,000 46,000 47,520 47,520 105,915 CHF 106,390 CHF 99.97% 99.97%
04/02/2026 0.44% 2.25 CHF 2.26 CHF 46,000 46,000 46,439 46,439 104,739 CHF 105,203 CHF 99.45% 99.45%
03/02/2026 0.48% 2.07 CHF 2.08 CHF 48,000 48,000 48,000 48,000 99,643 CHF 100,123 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.