market maker quality

ISIN: CH1245850040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.20% 2.78 CHF 2.79 CHF 44,000 44,000 18,267 18,267 52,903 CHF 53,187 CHF 9.77% 109.60%
02/12/2025 1.11% 2.97 CHF 2.98 CHF 42,000 42,000 21,802 21,802 64,613 CHF 64,884 CHF 7.63% 106.16%
28/11/2025 0.34% 3.01 CHF 3.02 CHF 42,000 42,000 41,950 41,950 125,078 CHF 125,498 CHF 99.56% 99.56%
27/11/2025 0.34% 3.00 CHF 3.01 CHF 42,000 42,000 42,000 42,000 124,881 CHF 125,301 CHF 99.22% 99.22%
26/11/2025 0.34% 2.93 CHF 2.94 CHF 42,000 42,000 42,323 42,323 122,964 CHF 123,388 CHF 99.45% 99.45%
25/11/2025 0.36% 2.84 CHF 2.85 CHF 44,000 44,000 44,000 44,000 123,014 CHF 123,454 CHF 99.61% 99.61%
24/11/2025 0.36% 2.78 CHF 2.79 CHF 44,000 44,000 44,000 44,000 121,678 CHF 122,118 CHF 100.00% 100.00%
21/11/2025 0.35% 2.83 CHF 2.84 CHF 44,000 44,000 44,000 44,000 124,903 CHF 125,343 CHF 99.95% 99.95%
20/11/2025 0.36% 2.79 CHF 2.80 CHF 44,000 44,000 44,000 44,000 122,293 CHF 122,733 CHF 99.44% 99.44%
19/11/2025 0.35% 2.83 CHF 2.84 CHF 44,000 44,000 43,883 43,883 125,323 CHF 125,762 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.