market maker quality

ISIN: CH1245855031
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.82% 1.25 CHF 1.26 CHF 260,000 260,000 143,186 143,186 175,834 CHF 177,267 CHF 99.90% 99.90%
20/08/2026 0.82% 1.21 CHF 1.22 CHF 260,000 260,000 143,253 143,027 175,938 CHF 177,085 CHF 99.92% 99.92%
19/08/2026 0.83% 1.24 CHF 1.25 CHF 260,000 260,000 142,994 142,994 174,488 CHF 175,919 CHF 99.83% 99.83%
18/08/2026 0.83% 1.24 CHF 1.25 CHF 260,000 260,000 140,291 140,291 173,808 CHF 175,223 CHF 99.44% 99.44%
17/08/2026 0.77% 1.26 CHF 1.27 CHF 260,000 260,000 139,043 139,043 179,832 CHF 181,224 CHF 99.22% 99.22%
14/08/2026 0.75% 1.38 CHF 1.39 CHF 250,000 250,000 137,465 137,465 187,637 CHF 189,014 CHF 99.34% 99.34%
13/08/2026 0.76% 1.36 CHF 1.37 CHF 250,000 250,000 137,256 136,609 185,625 CHF 186,133 CHF 99.69% 99.69%
12/08/2026 0.74% 1.34 CHF 1.35 CHF 250,000 250,000 136,685 136,685 187,836 CHF 189,208 CHF 99.69% 99.69%
11/08/2026 0.71% 1.41 CHF 1.42 CHF 250,000 250,000 133,551 133,551 189,644 CHF 190,982 CHF 99.80% 99.80%
10/08/2026 0.73% 1.46 CHF 1.47 CHF 240,000 240,000 135,250 135,159 190,771 CHF 191,995 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.