market maker quality

ISIN: CH1245855031
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.22% 0.86 CHF 0.87 CHF 300,000 300,000 164,651 164,651 137,130 CHF 138,780 CHF 99.89% 99.89%
21/04/2026 1.32% 0.80 CHF 0.81 CHF 300,000 300,000 168,158 168,095 130,357 CHF 131,994 CHF 99.94% 99.94%
20/04/2026 1.33% 0.75 CHF 0.76 CHF 310,000 310,000 168,587 168,587 128,503 CHF 130,192 CHF 99.57% 99.57%
17/04/2026 1.26% 0.84 CHF 0.85 CHF 300,000 300,000 166,549 166,549 135,173 CHF 136,846 CHF 93.67% 93.67%
16/04/2026 1.34% 0.74 CHF 0.75 CHF 310,000 310,000 170,002 169,413 126,989 CHF 128,232 CHF 99.71% 99.71%
15/04/2026 1.70% 0.67 CHF 0.68 CHF 310,000 310,000 175,062 175,062 107,087 CHF 108,846 CHF 98.81% 98.81%
14/04/2026 1.91% 0.54 CHF 0.55 CHF 330,000 330,000 180,975 180,868 96,801 CHF 98,560 CHF 99.97% 99.97%
13/04/2026 2.56% 0.45 CHF 0.46 CHF 340,000 340,000 186,951 186,952 74,877 CHF 76,753 CHF 99.14% 99.14%
10/04/2026 2.43% 0.41 CHF 0.42 CHF 340,000 340,000 185,835 186,500 76,954 CHF 79,103 CHF 98.85% 98.85%
09/04/2026 2.47% 0.38 CHF 0.39 CHF 340,000 340,000 186,607 186,607 74,801 CHF 76,670 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.