market maker quality

ISIN: CH1245855031
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.61% 0.65 CHF 0.66 CHF 320,000 320,000 177,311 177,311 111,478 CHF 113,255 CHF 99.97% 99.97%
17/02/2026 1.62% 0.63 CHF 0.64 CHF 320,000 320,000 178,593 178,593 111,235 CHF 113,025 CHF 99.89% 99.89%
16/02/2026 1.53% 0.65 CHF 0.66 CHF 160,000 160,000 142,130 135,633 92,428 CHF 89,628 CHF 100.00% 100.00%
13/02/2026 1.56% 0.64 CHF 0.65 CHF 320,000 320,000 175,780 175,780 113,863 CHF 115,624 CHF 99.66% 99.66%
11/02/2026 1.39% 0.67 CHF 0.68 CHF 320,000 320,000 172,921 172,921 124,704 CHF 126,437 CHF 99.69% 99.69%
10/02/2026 1.33% 0.80 CHF 0.81 CHF 310,000 310,000 169,785 169,785 130,192 CHF 131,893 CHF 99.50% 99.50%
09/02/2026 1.49% 0.72 CHF 0.73 CHF 320,000 320,000 175,514 175,514 120,429 CHF 122,188 CHF 99.87% 99.87%
06/02/2026 1.60% 0.61 CHF 0.62 CHF 330,000 330,000 177,545 177,545 111,694 CHF 113,473 CHF 99.95% 99.95%
04/02/2026 1.36% 0.77 CHF 0.78 CHF 310,000 310,000 170,052 170,052 126,961 CHF 128,665 CHF 99.87% 99.87%
03/02/2026 1.24% 0.75 CHF 0.76 CHF 310,000 310,000 166,918 166,918 134,600 CHF 136,273 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.