| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 28/11/2025 | 0.32% | 3.15 | 3.16 | 195,000 | 195,000 | 94,355 | 94,245 | 303,698 | 304,290 | 95.51% | 98.23% |
| 27/11/2025 | 0.31% | 3.25 | 3.26 | 95,000 | 95,000 | 76,370 | 73,687 | 245,663 | 237,675 | 100.00% | 100.00% |
| 26/11/2025 | 0.31% | 3.19 | 3.20 | 195,000 | 195,000 | 94,105 | 93,911 | 306,342 | 306,658 | 97.24% | 97.24% |
| 25/11/2025 | 0.30% | 3.20 | 3.21 | 195,000 | 195,000 | 89,977 | 89,897 | 299,317 | 299,952 | 94.58% | 94.58% |
| 24/11/2025 | 0.34% | 3.12 | 3.13 | 195,000 | 195,000 | 97,464 | 97,464 | 299,085 | 300,062 | 98.19% | 98.19% |
| 21/11/2025 | 0.38% | 2.90 | 2.91 | 205,000 | 205,000 | 98,243 | 97,669 | 274,284 | 273,660 | 91.26% | 91.26% |
| 20/11/2025 | 0.35% | 2.90 | 2.91 | 205,000 | 205,000 | 99,430 | 98,503 | 288,630 | 286,894 | 96.80% | 96.90% |
| 19/11/2025 | 0.38% | 2.82 | 2.83 | 210,000 | 210,000 | 105,210 | 105,210 | 290,109 | 291,164 | 99.01% | 99.26% |
| 18/11/2025 | 0.39% | 2.57 | 2.58 | 220,000 | 220,000 | 107,141 | 104,947 | 278,847 | 274,105 | 96.93% | 96.93% |