market maker quality

ISIN: CH1245855171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 2.81 CHF 2.82 CHF 80,000 80,000 32,248 32,248 91,301 CHF 91,811 CHF 9.37% 109.18%
02/12/2025 1.10% 2.88 CHF 2.89 CHF 80,000 80,000 43,654 43,654 123,108 CHF 123,643 CHF 6.75% 105.85%
28/11/2025 0.35% 2.86 CHF 2.87 CHF 80,000 80,000 79,906 79,906 226,496 CHF 227,296 CHF 99.56% 99.56%
27/11/2025 0.36% 2.84 CHF 2.85 CHF 80,000 80,000 80,000 80,000 224,851 CHF 225,651 CHF 99.17% 99.17%
26/11/2025 0.36% 2.79 CHF 2.80 CHF 80,000 80,000 79,936 79,936 221,427 CHF 222,227 CHF 99.45% 99.45%
25/11/2025 0.38% 2.70 CHF 2.71 CHF 85,000 85,000 84,975 84,975 225,036 CHF 225,885 CHF 99.55% 99.55%
24/11/2025 0.39% 2.61 CHF 2.62 CHF 85,000 85,000 85,000 85,000 220,127 CHF 220,977 CHF 99.99% 99.99%
21/11/2025 0.38% 2.60 CHF 2.61 CHF 85,000 85,000 85,000 85,000 222,141 CHF 222,991 CHF 99.95% 99.95%
20/11/2025 0.36% 2.75 CHF 2.76 CHF 80,000 80,000 80,791 80,791 221,931 CHF 222,739 CHF 99.44% 99.44%
19/11/2025 0.36% 2.78 CHF 2.79 CHF 80,000 80,000 80,280 80,280 221,513 CHF 222,316 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.