market maker quality

ISIN: CH1245855171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.19% 5.20 CHF 5.21 CHF 60,000 60,000 60,000 60,000 312,641 CHF 313,241 CHF 99.43% 99.43%
31/07/2026 0.19% 5.23 CHF 5.24 CHF 60,000 60,000 60,000 60,000 315,703 CHF 316,303 CHF 99.75% 99.75%
30/07/2026 0.19% 5.22 CHF 5.23 CHF 60,000 60,000 60,000 60,000 311,203 CHF 311,803 CHF 97.84% 97.84%
29/07/2026 0.19% 5.25 CHF 5.26 CHF 60,000 60,000 57,982 57,982 310,408 CHF 310,988 CHF 95.89% 95.89%
28/07/2026 0.19% 5.15 CHF 5.16 CHF 60,000 60,000 59,812 59,812 311,240 CHF 311,840 CHF 98.80% 98.80%
27/07/2026 0.19% 5.25 CHF 5.26 CHF 60,000 60,000 59,684 59,684 315,209 CHF 315,809 CHF 99.55% 99.55%
24/07/2026 0.19% 5.15 CHF 5.16 CHF 60,000 60,000 59,951 59,951 309,394 CHF 309,994 CHF 99.71% 99.71%
23/07/2026 0.19% 5.12 CHF 5.13 CHF 60,000 60,000 60,000 60,000 311,029 CHF 311,629 CHF 99.70% 99.70%
22/07/2026 0.19% 5.26 CHF 5.27 CHF 60,000 60,000 59,697 59,697 314,740 CHF 315,340 CHF 99.47% 99.47%
21/07/2026 0.19% 5.18 CHF 5.19 CHF 60,000 60,000 60,000 60,000 308,873 CHF 309,473 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.