market maker quality

ISIN: CH1245855171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.23% 4.31 CHF 4.32 CHF 65,000 65,000 65,000 65,000 279,820 CHF 280,470 CHF 99.96% 99.96%
01/06/2026 0.24% 4.20 CHF 4.21 CHF 65,000 65,000 64,633 64,633 268,880 CHF 269,533 CHF 99.15% 99.15%
29/05/2026 0.24% 4.12 CHF 4.13 CHF 65,000 65,000 69,157 69,157 283,827 CHF 284,519 CHF 99.84% 99.84%
28/05/2026 0.25% 4.04 CHF 4.05 CHF 70,000 70,000 69,990 69,990 284,746 CHF 285,446 CHF 99.54% 99.54%
27/05/2026 0.24% 4.10 CHF 4.11 CHF 70,000 70,000 65,847 65,847 275,448 CHF 276,106 CHF 99.47% 99.47%
26/05/2026 0.24% 4.19 CHF 4.20 CHF 65,000 65,000 65,000 65,000 274,134 CHF 274,784 CHF 100.00% 100.00%
22/05/2026 0.24% 4.13 CHF 4.14 CHF 65,000 65,000 68,832 68,832 282,628 CHF 283,316 CHF 99.69% 99.69%
21/05/2026 0.24% 4.14 CHF 4.15 CHF 65,000 65,000 68,015 68,015 278,328 CHF 279,009 CHF 99.78% 99.78%
20/05/2026 0.25% 4.08 CHF 4.09 CHF 70,000 70,000 70,000 70,000 279,912 CHF 280,612 CHF 98.95% 98.95%
19/05/2026 0.25% 3.96 CHF 3.97 CHF 70,000 70,000 70,000 70,000 281,206 CHF 281,906 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.