market maker quality

ISIN: CH1245855411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.31% 3.20 CHF 3.21 CHF 195,000 195,000 53,889 53,889 171,849 CHF 172,388 CHF 11.21% 109.97%
02/12/2025 0.32% 3.16 CHF 3.17 CHF 195,000 195,000 35,269 35,269 111,461 CHF 111,814 CHF 9.90% 109.54%
28/11/2025 0.31% 3.20 CHF 3.21 CHF 195,000 195,000 95,746 95,639 313,007 CHF 313,612 CHF 96.90% 99.62%
27/11/2025 0.31% 3.30 CHF 3.31 CHF 95,000 95,000 76,370 73,687 249,572 CHF 241,445 CHF 100.00% 100.00%
26/11/2025 0.31% 3.24 CHF 3.25 CHF 195,000 195,000 95,336 95,007 315,014 CHF 314,889 CHF 100.00% 100.00%
25/11/2025 0.30% 3.25 CHF 3.26 CHF 195,000 195,000 93,196 93,103 314,293 CHF 314,911 CHF 99.25% 99.26%
24/11/2025 0.33% 3.17 CHF 3.18 CHF 195,000 195,000 98,234 98,234 306,545 CHF 307,530 CHF 99.99% 99.99%
21/11/2025 0.37% 2.94 CHF 2.95 CHF 205,000 205,000 104,032 103,501 296,385 CHF 295,913 CHF 98.74% 98.74%
20/11/2025 0.35% 2.95 CHF 2.96 CHF 205,000 205,000 101,728 100,826 300,575 CHF 298,887 CHF 99.38% 99.48%
19/11/2025 0.37% 2.87 CHF 2.88 CHF 210,000 210,000 105,502 105,502 296,353 CHF 297,410 CHF 99.66% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.