market maker quality

ISIN: CH1245855429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.15% 6.89 CHF 6.90 CHF 95,000 95,000 40,269 40,269 276,520 CHF 276,923 CHF 99.80% 99.80%
21/04/2026 0.15% 6.81 CHF 6.82 CHF 96,000 96,000 40,376 40,376 276,209 CHF 276,614 CHF 99.85% 99.85%
20/04/2026 0.15% 6.79 CHF 6.80 CHF 96,000 96,000 40,280 40,280 278,646 CHF 279,050 CHF 99.38% 99.38%
17/04/2026 0.15% 6.99 CHF 7.00 CHF 94,000 94,000 40,860 40,860 284,803 CHF 285,212 CHF 93.34% 93.34%
16/04/2026 0.15% 6.88 CHF 6.89 CHF 95,000 95,000 40,284 40,284 276,908 CHF 277,312 CHF 99.56% 99.56%
15/04/2026 0.15% 6.84 CHF 6.85 CHF 95,000 95,000 40,933 40,933 276,867 CHF 277,278 CHF 98.75% 98.75%
14/04/2026 0.16% 6.60 CHF 6.61 CHF 98,000 98,000 41,839 41,839 268,571 CHF 268,990 CHF 99.90% 99.90%
13/04/2026 0.17% 6.17 CHF 6.18 CHF 100,000 100,000 42,199 41,640 260,110 CHF 257,126 CHF 99.65% 99.65%
10/04/2026 0.16% 6.26 CHF 6.27 CHF 100,000 100,000 42,209 42,131 264,677 CHF 264,605 CHF 98.68% 98.68%
09/04/2026 0.17% 6.26 CHF 6.27 CHF 100,000 100,000 42,837 42,346 262,796 CHF 260,215 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.