market maker quality

ISIN: CH1245855429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.19% 5.22 CHF 5.23 CHF 110,000 110,000 46,445 46,445 250,384 CHF 250,849 CHF 99.98% 99.98%
19/06/2026 0.28% 5.44 CHF 5.45 CHF 33,000 33,000 30,183 30,183 164,037 CHF 164,486 CHF 100.00% 100.00%
18/06/2026 0.19% 5.36 CHF 5.37 CHF 110,000 110,000 46,902 46,902 251,525 CHF 251,994 CHF 99.37% 99.37%
17/06/2026 0.18% 5.45 CHF 5.46 CHF 110,000 110,000 45,896 45,896 256,751 CHF 257,210 CHF 99.45% 99.45%
16/06/2026 0.18% 5.71 CHF 5.72 CHF 105,000 105,000 44,855 44,855 255,096 CHF 255,545 CHF 99.70% 99.70%
15/06/2026 0.19% 5.68 CHF 5.69 CHF 105,000 105,000 45,648 45,599 250,979 CHF 251,171 CHF 99.95% 99.95%
12/06/2026 0.19% 5.31 CHF 5.32 CHF 110,000 110,000 46,461 46,461 245,861 CHF 246,327 CHF 99.00% 99.00%
11/06/2026 0.19% 5.17 CHF 5.18 CHF 110,000 110,000 46,731 46,478 246,309 CHF 245,434 CHF 99.65% 99.65%
10/06/2026 0.19% 5.41 CHF 5.42 CHF 110,000 110,000 45,740 45,740 252,057 CHF 252,515 CHF 99.78% 99.78%
09/06/2026 0.18% 5.66 CHF 5.67 CHF 105,000 105,000 44,764 44,595 252,738 CHF 252,232 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.