market maker quality

ISIN: CH1245855429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.15% 6.64 CHF 6.65 CHF 97,000 97,000 24,613 24,613 165,491 CHF 165,738 CHF 9.89% 109.85%
02/12/2025 0.15% 6.65 CHF 6.66 CHF 97,000 97,000 32,796 32,796 218,191 CHF 218,519 CHF 11.03% 107.02%
28/11/2025 0.27% 6.69 CHF 6.70 CHF 97,000 97,000 41,223 41,223 272,820 CHF 273,438 CHF 99.60% 99.60%
27/11/2025 0.30% 6.60 CHF 6.62 CHF 30,000 30,000 27,201 27,201 178,679 CHF 179,223 CHF 100.00% 100.00%
26/11/2025 0.15% 6.60 CHF 6.61 CHF 98,000 98,000 41,705 41,705 274,438 CHF 274,856 CHF 100.00% 100.00%
25/11/2025 0.16% 6.43 CHF 6.44 CHF 99,000 99,000 41,659 41,267 264,465 CHF 262,381 CHF 99.31% 99.41%
24/11/2025 0.17% 6.20 CHF 6.21 CHF 100,000 100,000 43,871 43,871 266,460 CHF 266,899 CHF 99.97% 99.97%
21/11/2025 0.18% 5.76 CHF 5.77 CHF 105,000 105,000 44,769 44,720 259,565 CHF 259,735 CHF 99.41% 99.41%
20/11/2025 0.17% 5.91 CHF 5.92 CHF 105,000 105,000 44,916 44,916 269,861 CHF 270,311 CHF 96.29% 99.48%
19/11/2025 0.17% 5.78 CHF 5.79 CHF 105,000 105,000 44,875 44,875 264,191 CHF 264,640 CHF 99.46% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.