market maker quality

ISIN: CH1245855429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 6.29 CHF 6.30 CHF 100,000 100,000 42,199 42,199 265,032 CHF 265,455 CHF 99.58% 99.58%
17/02/2026 0.16% 6.27 CHF 6.28 CHF 100,000 100,000 42,330 42,322 262,845 CHF 263,221 CHF 99.35% 99.51%
16/02/2026 0.24% 6.20 CHF 6.21 CHF 30,000 30,000 27,192 26,047 170,083 CHF 163,342 CHF 99.99% 99.99%
13/02/2026 0.16% 6.41 CHF 6.42 CHF 100,000 100,000 42,065 42,065 267,685 CHF 268,106 CHF 99.42% 99.42%
11/02/2026 0.15% 6.78 CHF 6.79 CHF 97,000 97,000 41,271 41,271 277,807 CHF 278,221 CHF 99.65% 99.65%
10/02/2026 0.15% 6.73 CHF 6.74 CHF 98,000 98,000 40,900 40,900 277,577 CHF 277,987 CHF 99.26% 99.26%
09/02/2026 0.15% 6.70 CHF 6.71 CHF 98,000 98,000 41,762 41,762 276,672 CHF 277,090 CHF 99.81% 99.81%
06/02/2026 0.15% 6.62 CHF 6.63 CHF 98,000 98,000 40,953 40,953 274,078 CHF 274,488 CHF 99.49% 99.49%
04/02/2026 0.14% 6.90 CHF 6.91 CHF 96,000 96,000 40,107 40,107 281,240 CHF 281,641 CHF 99.45% 99.45%
03/02/2026 0.14% 7.24 CHF 7.25 CHF 93,000 93,000 38,839 38,839 285,551 CHF 285,940 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.