market maker quality

ISIN: CH1245855429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.21% 4.83 CHF 4.84 CHF 115,000 115,000 45,834 44,834 223,456 CHF 219,013 CHF 99.59% 99.76%
19/08/2026 0.21% 4.90 CHF 4.91 CHF 115,000 115,000 45,535 45,535 222,882 CHF 223,338 CHF 99.70% 99.70%
18/08/2026 0.20% 5.06 CHF 5.07 CHF 110,000 110,000 43,417 43,417 221,633 CHF 222,068 CHF 98.90% 98.90%
17/08/2026 0.18% 5.38 CHF 5.39 CHF 110,000 110,000 41,887 41,887 231,557 CHF 231,977 CHF 98.91% 99.00%
14/08/2026 0.18% 5.72 CHF 5.73 CHF 105,000 105,000 41,773 41,773 240,561 CHF 240,979 CHF 99.37% 99.37%
13/08/2026 0.18% 5.65 CHF 5.66 CHF 105,000 105,000 41,547 41,547 232,471 CHF 232,887 CHF 99.49% 99.69%
12/08/2026 0.18% 5.60 CHF 5.61 CHF 105,000 105,000 40,873 40,873 234,416 CHF 234,826 CHF 99.50% 99.69%
11/08/2026 0.18% 5.93 CHF 5.94 CHF 100,000 100,000 40,631 40,631 237,296 CHF 237,703 CHF 99.40% 99.40%
10/08/2026 0.18% 5.82 CHF 5.83 CHF 105,000 105,000 41,405 41,259 240,446 CHF 240,005 CHF 97.42% 97.42%
07/08/2026 0.18% 5.76 CHF 5.77 CHF 105,000 105,000 41,699 41,699 236,374 CHF 236,791 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.