market maker quality

ISIN: CH1245855635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.26% 2.86 CHF 2.87 CHF 80,000 80,000 32,511 32,511 93,474 CHF 93,986 CHF 9.42% 109.24%
02/12/2025 1.07% 2.92 CHF 2.93 CHF 80,000 80,000 44,729 44,729 128,162 CHF 128,705 CHF 6.97% 106.08%
28/11/2025 0.35% 2.90 CHF 2.91 CHF 80,000 80,000 79,906 79,906 229,966 CHF 230,766 CHF 99.63% 99.63%
27/11/2025 0.35% 2.88 CHF 2.89 CHF 80,000 80,000 80,000 80,000 228,212 CHF 229,012 CHF 99.02% 99.02%
26/11/2025 0.36% 2.83 CHF 2.84 CHF 80,000 80,000 79,941 79,941 224,791 CHF 225,591 CHF 99.42% 99.42%
25/11/2025 0.37% 2.75 CHF 2.76 CHF 85,000 85,000 84,976 84,976 228,747 CHF 229,597 CHF 99.58% 99.58%
24/11/2025 0.38% 2.65 CHF 2.66 CHF 85,000 85,000 85,000 85,000 223,858 CHF 224,708 CHF 99.99% 99.99%
21/11/2025 0.38% 2.64 CHF 2.65 CHF 85,000 85,000 85,000 85,000 225,797 CHF 226,647 CHF 99.96% 99.96%
20/11/2025 0.36% 2.80 CHF 2.81 CHF 80,000 80,000 80,789 80,789 225,558 CHF 226,365 CHF 99.49% 99.49%
19/11/2025 0.36% 2.83 CHF 2.84 CHF 80,000 80,000 80,280 80,280 225,148 CHF 225,951 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.