market maker quality

ISIN: CH1245856724
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.33% 3.05 CHF 3.06 CHF 74,000 74,000 73,151 73,151 224,513 CHF 225,245 CHF 99.98% 99.98%
17/02/2026 0.33% 3.05 CHF 3.06 CHF 74,000 74,000 73,683 73,683 224,086 CHF 224,823 CHF 99.75% 99.75%
16/02/2026 0.33% 2.99 CHF 3.00 CHF 74,000 74,000 73,635 73,635 222,798 CHF 223,535 CHF 99.81% 99.81%
13/02/2026 0.34% 2.96 CHF 2.97 CHF 75,000 75,000 74,393 74,393 220,929 CHF 221,674 CHF 99.35% 99.35%
11/02/2026 0.33% 2.99 CHF 3.00 CHF 74,000 74,000 73,538 73,538 224,096 CHF 224,831 CHF 99.97% 99.97%
10/02/2026 0.32% 3.12 CHF 3.13 CHF 73,000 73,000 72,492 72,492 228,496 CHF 229,221 CHF 99.98% 99.98%
09/02/2026 0.30% 3.31 CHF 3.32 CHF 71,000 71,000 70,706 70,706 232,351 CHF 233,058 CHF 99.93% 99.93%
06/02/2026 0.30% 3.34 CHF 3.35 CHF 71,000 71,000 70,649 70,649 234,414 CHF 235,121 CHF 99.97% 99.97%
04/02/2026 0.30% 3.35 CHF 3.36 CHF 71,000 71,000 70,704 70,704 233,579 CHF 234,286 CHF 99.48% 99.48%
03/02/2026 0.31% 3.23 CHF 3.24 CHF 72,000 72,000 71,693 71,693 231,419 CHF 232,136 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.