market maker quality

ISIN: CH1245856724
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.71% 3.02 CHF 3.03 CHF 74,000 74,000 36,481 36,481 113,135 CHF 113,674 CHF 10.14% 108.69%
02/12/2025 0.66% 3.16 CHF 3.17 CHF 72,000 72,000 40,551 40,551 126,985 CHF 127,536 CHF 7.39% 105.81%
28/11/2025 0.32% 3.16 CHF 3.17 CHF 72,000 72,000 72,139 72,139 226,148 CHF 226,870 CHF 99.56% 99.56%
27/11/2025 0.32% 3.14 CHF 3.15 CHF 72,000 72,000 71,973 71,973 226,468 CHF 227,188 CHF 99.06% 99.06%
26/11/2025 0.32% 3.18 CHF 3.19 CHF 72,000 72,000 72,355 72,355 225,729 CHF 226,453 CHF 99.42% 99.42%
25/11/2025 0.33% 3.08 CHF 3.09 CHF 73,000 73,000 73,269 73,269 221,370 CHF 222,103 CHF 99.59% 99.59%
24/11/2025 0.34% 3.01 CHF 3.02 CHF 74,000 74,000 73,991 73,991 220,098 CHF 220,838 CHF 100.00% 100.00%
21/11/2025 0.33% 3.01 CHF 3.02 CHF 74,000 74,000 73,812 73,812 221,427 CHF 222,165 CHF 100.00% 100.00%
20/11/2025 0.33% 2.99 CHF 3.00 CHF 74,000 74,000 73,822 73,822 220,480 CHF 221,219 CHF 99.44% 99.44%
19/11/2025 0.34% 2.92 CHF 2.93 CHF 75,000 75,000 74,866 74,866 217,931 CHF 218,679 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.