market maker quality

ISIN: CH1245856757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.68% 3.16 CHF 3.17 CHF 74,000 74,000 36,132 36,132 117,013 CHF 117,550 CHF 10.05% 109.27%
02/12/2025 0.65% 3.29 CHF 3.30 CHF 72,000 72,000 39,540 39,540 129,094 CHF 129,638 CHF 7.12% 105.93%
28/11/2025 0.31% 3.29 CHF 3.30 CHF 72,000 72,000 72,141 72,141 235,896 CHF 236,618 CHF 99.60% 99.60%
27/11/2025 0.30% 3.28 CHF 3.29 CHF 72,000 72,000 71,973 71,973 236,152 CHF 236,872 CHF 99.02% 99.02%
26/11/2025 0.31% 3.32 CHF 3.33 CHF 72,000 72,000 72,359 72,359 235,541 CHF 236,265 CHF 99.37% 99.37%
25/11/2025 0.32% 3.21 CHF 3.22 CHF 73,000 73,000 73,269 73,269 231,268 CHF 232,001 CHF 99.53% 99.53%
24/11/2025 0.32% 3.14 CHF 3.15 CHF 74,000 74,000 73,991 73,991 230,066 CHF 230,806 CHF 100.00% 100.00%
21/11/2025 0.32% 3.14 CHF 3.15 CHF 74,000 74,000 73,813 73,813 231,378 CHF 232,116 CHF 99.99% 99.99%
20/11/2025 0.32% 3.13 CHF 3.14 CHF 74,000 74,000 73,822 73,822 230,423 CHF 231,161 CHF 99.48% 99.48%
19/11/2025 0.33% 3.06 CHF 3.07 CHF 75,000 75,000 74,866 74,866 227,963 CHF 228,712 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.