market maker quality

ISIN: CH1245856757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 3.18 CHF 3.19 CHF 74,000 74,000 73,151 73,151 234,296 CHF 235,028 CHF 99.96% 99.96%
17/02/2026 0.31% 3.19 CHF 3.20 CHF 74,000 74,000 73,689 73,689 233,957 CHF 234,694 CHF 99.66% 99.66%
16/02/2026 0.32% 3.13 CHF 3.14 CHF 74,000 74,000 73,634 73,634 232,635 CHF 233,372 CHF 99.76% 99.76%
13/02/2026 0.32% 3.09 CHF 3.10 CHF 75,000 75,000 74,411 74,411 230,937 CHF 231,681 CHF 99.30% 99.30%
11/02/2026 0.31% 3.12 CHF 3.13 CHF 74,000 74,000 73,538 73,538 233,927 CHF 234,663 CHF 99.89% 99.89%
10/02/2026 0.30% 3.26 CHF 3.27 CHF 73,000 73,000 72,505 72,505 238,232 CHF 238,957 CHF 100.00% 100.00%
09/02/2026 0.29% 3.45 CHF 3.46 CHF 71,000 71,000 70,671 70,671 241,713 CHF 242,420 CHF 99.96% 99.96%
06/02/2026 0.29% 3.48 CHF 3.49 CHF 71,000 71,000 70,710 70,710 244,113 CHF 244,820 CHF 99.90% 99.90%
04/02/2026 0.29% 3.48 CHF 3.49 CHF 71,000 71,000 70,705 70,705 243,066 CHF 243,773 CHF 99.42% 99.42%
03/02/2026 0.30% 3.37 CHF 3.38 CHF 72,000 72,000 71,693 71,693 241,051 CHF 241,768 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.