market maker quality

ISIN: CH1245856799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.83% 3.52 CHF 3.53 CHF 40,000 40,000 16,506 16,506 57,119 CHF 57,325 CHF 10.09% 109.26%
16/12/2025 0.85% 3.42 CHF 3.43 CHF 41,000 41,000 16,318 16,318 56,592 CHF 56,809 CHF 9.85% 109.30%
15/12/2025 0.84% 3.46 CHF 3.47 CHF 40,000 40,000 17,375 17,375 59,366 CHF 59,592 CHF 10.18% 109.79%
12/12/2025 0.80% 3.36 CHF 3.37 CHF 41,000 41,000 17,734 17,734 61,845 CHF 62,070 CHF 9.22% 109.02%
10/12/2025 0.90% 3.26 CHF 3.27 CHF 42,000 42,000 16,291 16,291 53,626 CHF 53,844 CHF 9.70% 109.68%
09/12/2025 0.91% 3.31 CHF 3.32 CHF 41,000 41,000 16,521 16,521 54,500 CHF 54,720 CHF 9.64% 109.56%
08/12/2025 0.93% 3.21 CHF 3.22 CHF 42,000 42,000 16,922 16,922 52,967 CHF 53,190 CHF 9.81% 109.03%
05/12/2025 0.92% 3.13 CHF 3.14 CHF 42,000 42,000 17,080 17,080 54,134 CHF 54,359 CHF 9.87% 109.72%
03/12/2025 0.96% 2.99 CHF 3.00 CHF 43,000 43,000 16,998 16,998 51,667 CHF 51,892 CHF 9.72% 109.45%
02/12/2025 0.86% 3.06 CHF 3.07 CHF 43,000 43,000 22,143 22,143 65,877 CHF 66,141 CHF 7.55% 106.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.