market maker quality

ISIN: CH1245856799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 4.71 CHF 4.72 CHF 35,000 35,000 35,000 35,000 164,095 CHF 164,445 CHF 99.94% 99.94%
17/02/2026 0.22% 4.54 CHF 4.55 CHF 36,000 36,000 36,000 36,000 160,716 CHF 161,076 CHF 99.61% 99.61%
16/02/2026 0.23% 4.37 CHF 4.38 CHF 36,000 36,000 35,971 35,971 158,086 CHF 158,446 CHF 99.75% 99.75%
13/02/2026 0.23% 4.25 CHF 4.26 CHF 37,000 37,000 36,654 36,654 157,804 CHF 158,171 CHF 99.14% 99.14%
11/02/2026 0.22% 4.59 CHF 4.60 CHF 35,000 35,000 35,394 35,394 161,486 CHF 161,840 CHF 99.86% 99.86%
10/02/2026 0.21% 4.63 CHF 4.64 CHF 35,000 35,000 34,992 34,992 164,975 CHF 165,325 CHF 99.93% 99.93%
09/02/2026 0.22% 4.66 CHF 4.67 CHF 35,000 35,000 35,098 35,098 161,048 CHF 161,399 CHF 99.91% 99.91%
06/02/2026 0.22% 4.63 CHF 4.64 CHF 35,000 35,000 35,083 35,083 160,954 CHF 161,305 CHF 99.89% 99.89%
04/02/2026 0.22% 4.50 CHF 4.51 CHF 36,000 36,000 35,960 35,960 161,687 CHF 162,046 CHF 99.38% 99.38%
03/02/2026 0.22% 4.51 CHF 4.52 CHF 36,000 36,000 35,132 35,132 161,818 CHF 162,169 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.