market maker quality

ISIN: CH1245856799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 2.99 CHF 3.00 CHF 43,000 43,000 16,998 16,998 51,667 CHF 51,892 CHF 9.72% 109.45%
02/12/2025 0.86% 3.06 CHF 3.07 CHF 43,000 43,000 22,143 22,143 65,877 CHF 66,141 CHF 7.55% 106.46%
28/11/2025 0.34% 2.95 CHF 2.96 CHF 44,000 44,000 43,934 43,934 128,971 CHF 129,411 CHF 99.62% 99.62%
27/11/2025 0.35% 2.91 CHF 2.92 CHF 44,000 44,000 44,000 44,000 126,954 CHF 127,394 CHF 98.97% 98.97%
26/11/2025 0.36% 2.84 CHF 2.85 CHF 44,000 44,000 44,447 44,447 124,751 CHF 125,195 CHF 99.40% 99.40%
25/11/2025 0.37% 2.77 CHF 2.78 CHF 45,000 45,000 45,242 45,242 122,457 CHF 122,910 CHF 99.55% 99.55%
24/11/2025 0.37% 2.66 CHF 2.67 CHF 46,000 46,000 45,476 45,476 121,341 CHF 121,796 CHF 100.00% 100.00%
21/11/2025 0.39% 2.61 CHF 2.62 CHF 46,000 46,000 46,425 46,425 118,259 CHF 118,723 CHF 99.96% 99.96%
20/11/2025 0.38% 2.62 CHF 2.63 CHF 46,000 46,000 45,939 45,939 121,125 CHF 121,584 CHF 99.49% 99.49%
19/11/2025 0.44% 2.32 CHF 2.33 CHF 48,000 48,000 48,417 48,417 110,058 CHF 110,542 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.