market maker quality

ISIN: CH1245856807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 4.64 CHF 4.65 CHF 35,000 35,000 35,000 35,000 161,792 CHF 162,142 CHF 99.92% 99.92%
17/02/2026 0.23% 4.47 CHF 4.48 CHF 36,000 36,000 36,000 36,000 158,374 CHF 158,734 CHF 99.60% 99.60%
16/02/2026 0.23% 4.30 CHF 4.31 CHF 36,000 36,000 35,970 35,970 155,714 CHF 156,074 CHF 99.81% 99.81%
13/02/2026 0.24% 4.18 CHF 4.19 CHF 37,000 37,000 36,656 36,656 155,398 CHF 155,765 CHF 99.03% 99.03%
11/02/2026 0.22% 4.53 CHF 4.54 CHF 35,000 35,000 35,391 35,391 159,163 CHF 159,516 CHF 99.80% 99.80%
10/02/2026 0.21% 4.56 CHF 4.57 CHF 35,000 35,000 34,991 34,991 162,682 CHF 163,032 CHF 99.97% 99.97%
09/02/2026 0.22% 4.60 CHF 4.61 CHF 35,000 35,000 35,107 35,107 158,754 CHF 159,105 CHF 99.88% 99.88%
06/02/2026 0.22% 4.57 CHF 4.58 CHF 35,000 35,000 35,083 35,083 158,632 CHF 158,982 CHF 99.85% 99.85%
04/02/2026 0.23% 4.43 CHF 4.44 CHF 36,000 36,000 35,954 35,954 159,301 CHF 159,661 CHF 99.39% 99.39%
03/02/2026 0.22% 4.45 CHF 4.46 CHF 36,000 36,000 35,131 35,131 159,526 CHF 159,878 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.