market maker quality

ISIN: CH1245856807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.85% 3.45 CHF 3.46 CHF 40,000 40,000 16,568 16,568 56,180 CHF 56,386 CHF 9.91% 109.66%
16/12/2025 0.86% 3.35 CHF 3.36 CHF 41,000 41,000 16,318 16,318 55,446 CHF 55,663 CHF 9.85% 109.69%
15/12/2025 0.85% 3.39 CHF 3.40 CHF 40,000 40,000 17,363 17,363 58,123 CHF 58,348 CHF 10.18% 109.78%
12/12/2025 0.82% 3.29 CHF 3.30 CHF 41,000 41,000 17,734 17,734 60,604 CHF 60,828 CHF 9.22% 109.02%
10/12/2025 0.93% 3.19 CHF 3.20 CHF 42,000 42,000 15,548 15,548 50,106 CHF 50,317 CHF 9.42% 109.40%
09/12/2025 0.93% 3.24 CHF 3.25 CHF 41,000 41,000 16,617 16,617 53,650 CHF 53,870 CHF 9.57% 109.50%
08/12/2025 0.96% 3.14 CHF 3.15 CHF 42,000 42,000 16,519 16,519 50,517 CHF 50,737 CHF 9.34% 108.60%
05/12/2025 0.94% 3.06 CHF 3.07 CHF 42,000 42,000 17,080 17,080 52,936 CHF 53,160 CHF 9.87% 109.66%
03/12/2025 0.98% 2.92 CHF 2.93 CHF 43,000 43,000 16,872 16,872 49,999 CHF 50,222 CHF 9.67% 109.63%
02/12/2025 0.91% 2.99 CHF 3.00 CHF 43,000 43,000 21,275 21,275 61,809 CHF 62,065 CHF 7.38% 106.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.