market maker quality

ISIN: CH1245856807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 2.92 CHF 2.93 CHF 43,000 43,000 16,872 16,872 49,999 CHF 50,222 CHF 9.67% 109.63%
02/12/2025 0.91% 2.99 CHF 3.00 CHF 43,000 43,000 21,275 21,275 61,809 CHF 62,065 CHF 7.38% 106.29%
28/11/2025 0.35% 2.88 CHF 2.89 CHF 44,000 44,000 43,933 43,933 125,863 CHF 126,303 CHF 99.56% 99.56%
27/11/2025 0.35% 2.84 CHF 2.85 CHF 44,000 44,000 44,000 44,000 123,820 CHF 124,260 CHF 98.99% 98.99%
26/11/2025 0.37% 2.77 CHF 2.78 CHF 44,000 44,000 44,448 44,448 121,587 CHF 122,032 CHF 99.39% 99.39%
25/11/2025 0.38% 2.70 CHF 2.71 CHF 45,000 45,000 45,241 45,241 119,210 CHF 119,662 CHF 99.55% 99.55%
24/11/2025 0.38% 2.59 CHF 2.60 CHF 46,000 46,000 45,477 45,477 118,093 CHF 118,548 CHF 99.98% 99.98%
21/11/2025 0.40% 2.54 CHF 2.55 CHF 46,000 46,000 46,425 46,425 114,939 CHF 115,403 CHF 99.95% 99.95%
20/11/2025 0.39% 2.55 CHF 2.56 CHF 46,000 46,000 45,938 45,938 117,847 CHF 118,306 CHF 99.43% 99.43%
19/11/2025 0.45% 2.25 CHF 2.26 CHF 48,000 48,000 48,417 48,417 106,544 CHF 107,028 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.