market maker quality

ISIN: CH1245858654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.75% 0.56 CHF 0.57 CHF 180,000 180,000 80,272 80,272 46,145 CHF 46,949 CHF 99.99% 99.99%
17/02/2026 1.69% 0.60 CHF 0.61 CHF 185,000 185,000 82,666 82,666 49,365 CHF 50,193 CHF 99.98% 99.98%
16/02/2026 1.68% 0.60 CHF 0.61 CHF 74,000 74,000 59,312 59,312 35,050 CHF 35,644 CHF 100.00% 100.00%
13/02/2026 1.74% 0.57 CHF 0.58 CHF 180,000 180,000 81,339 81,339 47,173 CHF 47,988 CHF 99.58% 99.58%
11/02/2026 1.83% 0.56 CHF 0.57 CHF 180,000 180,000 80,281 80,281 44,780 CHF 45,584 CHF 99.97% 99.97%
10/02/2026 1.92% 0.50 CHF 0.51 CHF 175,000 175,000 79,373 79,373 41,600 CHF 42,395 CHF 99.39% 99.39%
09/02/2026 1.76% 0.55 CHF 0.56 CHF 180,000 180,000 80,300 80,300 45,698 CHF 46,503 CHF 99.98% 99.98%
06/02/2026 1.72% 0.59 CHF 0.60 CHF 180,000 180,000 80,446 80,446 47,335 CHF 48,141 CHF 99.53% 99.53%
04/02/2026 1.80% 0.56 CHF 0.57 CHF 175,000 175,000 79,189 79,189 44,169 CHF 44,962 CHF 99.98% 99.98%
03/02/2026 1.83% 0.57 CHF 0.58 CHF 180,000 180,000 79,237 79,237 44,268 CHF 45,062 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.