market maker quality

ISIN: CH1245858654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.55% 0.77 CHF 0.78 CHF 195,000 195,000 35,784 35,784 27,547 CHF 28,225 CHF 10.00% 109.91%
02/12/2025 2.60% 0.78 CHF 0.79 CHF 195,000 195,000 33,015 33,015 24,972 CHF 25,617 CHF 9.91% 102.56%
28/11/2025 2.23% 0.66 CHF 0.67 CHF 180,000 180,000 80,424 80,424 54,791 CHF 55,839 CHF 100.00% 100.00%
27/11/2025 2.18% 0.69 CHF 0.70 CHF 74,000 74,000 58,930 58,930 40,883 CHF 41,722 CHF 99.01% 99.01%
26/11/2025 1.41% 0.72 CHF 0.73 CHF 185,000 185,000 82,919 82,919 59,964 CHF 60,796 CHF 99.99% 99.99%
25/11/2025 1.31% 0.75 CHF 0.76 CHF 190,000 190,000 84,849 84,849 64,818 CHF 65,668 CHF 99.90% 99.90%
24/11/2025 1.30% 0.77 CHF 0.78 CHF 190,000 190,000 86,641 86,641 68,029 CHF 68,897 CHF 99.09% 99.09%
21/11/2025 1.32% 0.78 CHF 0.79 CHF 190,000 190,000 85,245 85,245 65,342 CHF 66,196 CHF 99.62% 99.62%
20/11/2025 1.46% 0.72 CHF 0.73 CHF 185,000 185,000 81,625 81,625 57,026 CHF 57,844 CHF 99.89% 99.89%
19/11/2025 1.52% 0.69 CHF 0.70 CHF 185,000 185,000 80,332 80,332 53,997 CHF 54,802 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.