market maker quality

ISIN: CH1245858662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.21% 0.44 CHF 0.45 CHF 180,000 180,000 80,319 80,319 36,550 CHF 37,355 CHF 99.99% 99.99%
17/02/2026 2.11% 0.48 CHF 0.49 CHF 185,000 185,000 82,656 82,656 39,439 CHF 40,267 CHF 99.98% 99.98%
16/02/2026 2.11% 0.48 CHF 0.49 CHF 74,000 74,000 59,317 59,317 27,942 CHF 28,536 CHF 100.00% 100.00%
13/02/2026 2.19% 0.45 CHF 0.46 CHF 180,000 180,000 81,354 81,354 37,448 CHF 38,263 CHF 99.58% 99.58%
11/02/2026 2.33% 0.44 CHF 0.45 CHF 180,000 180,000 80,286 80,286 35,201 CHF 36,005 CHF 99.98% 99.98%
10/02/2026 2.46% 0.38 CHF 0.39 CHF 175,000 175,000 79,382 79,382 32,275 CHF 33,070 CHF 99.40% 99.40%
09/02/2026 2.22% 0.43 CHF 0.44 CHF 180,000 180,000 80,319 80,319 36,075 CHF 36,880 CHF 99.98% 99.98%
06/02/2026 2.17% 0.47 CHF 0.48 CHF 180,000 180,000 80,386 80,386 37,616 CHF 38,422 CHF 99.50% 99.50%
04/02/2026 2.29% 0.43 CHF 0.44 CHF 175,000 175,000 79,207 79,207 34,661 CHF 35,454 CHF 99.99% 99.99%
03/02/2026 2.34% 0.45 CHF 0.46 CHF 180,000 180,000 79,267 79,267 34,743 CHF 35,538 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.