market maker quality

ISIN: CH1245858662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.90% 0.64 CHF 0.65 CHF 195,000 195,000 52,638 52,638 33,687 CHF 34,500 CHF 11.19% 110.53%
02/12/2025 3.03% 0.66 CHF 0.67 CHF 195,000 195,000 41,424 41,424 26,447 CHF 27,160 CHF 10.45% 107.42%
28/11/2025 2.72% 0.54 CHF 0.55 CHF 180,000 180,000 80,428 80,428 44,704 CHF 45,753 CHF 100.00% 100.00%
27/11/2025 2.65% 0.57 CHF 0.58 CHF 74,000 74,000 58,930 58,930 33,491 CHF 34,330 CHF 99.01% 99.01%
26/11/2025 1.70% 0.59 CHF 0.60 CHF 185,000 185,000 82,924 82,924 49,481 CHF 50,313 CHF 99.99% 99.99%
25/11/2025 1.57% 0.62 CHF 0.63 CHF 190,000 190,000 84,855 84,855 54,047 CHF 54,897 CHF 99.90% 99.90%
24/11/2025 1.55% 0.64 CHF 0.65 CHF 190,000 190,000 86,639 86,639 57,044 CHF 57,912 CHF 99.07% 99.07%
21/11/2025 1.58% 0.65 CHF 0.66 CHF 190,000 190,000 85,246 85,246 54,516 CHF 55,370 CHF 99.60% 99.60%
20/11/2025 1.78% 0.60 CHF 0.61 CHF 185,000 185,000 81,633 81,633 46,746 CHF 47,564 CHF 99.89% 99.89%
19/11/2025 1.87% 0.56 CHF 0.57 CHF 185,000 185,000 80,330 80,330 43,837 CHF 44,642 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.