market maker quality

ISIN: CH1245865394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.20% 5.08 CHF 5.09 CHF 156,000 156,000 61,045 61,045 312,393 CHF 313,007 CHF 99.57% 99.57%
14/04/2026 0.21% 5.05 CHF 5.06 CHF 156,000 156,000 62,197 62,197 307,210 CHF 307,835 CHF 99.76% 99.76%
13/04/2026 0.22% 4.73 CHF 4.74 CHF 160,000 160,000 63,792 63,792 299,514 CHF 300,153 CHF 99.86% 99.86%
10/04/2026 0.22% 4.83 CHF 4.84 CHF 158,000 158,000 64,114 64,114 300,601 CHF 301,243 CHF 99.29% 99.29%
09/04/2026 0.25% 4.43 CHF 4.44 CHF 166,000 166,000 67,310 67,310 283,814 CHF 284,488 CHF 98.94% 98.94%
08/04/2026 0.25% 4.07 CHF 4.08 CHF 172,000 172,000 67,687 67,687 277,928 CHF 278,606 CHF 99.14% 99.14%
07/04/2026 0.27% 3.69 CHF 3.70 CHF 178,000 178,000 70,132 70,132 263,983 CHF 264,686 CHF 99.14% 99.14%
02/04/2026 0.28% 3.72 CHF 3.73 CHF 178,000 178,000 71,886 71,886 259,591 CHF 260,311 CHF 98.72% 98.72%
01/04/2026 0.28% 3.76 CHF 3.77 CHF 178,000 178,000 70,733 70,733 261,462 CHF 262,170 CHF 99.40% 99.40%
31/03/2026 0.29% 3.57 CHF 3.58 CHF 182,000 182,000 72,501 72,501 254,071 CHF 254,797 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.