market maker quality

ISIN: CH1245865394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.18% 6.13 CHF 6.14 CHF 132,000 132,000 54,198 54,198 328,334 CHF 328,887 CHF 99.99% 99.99%
11/11/2026 0.17% 5.97 CHF 5.98 CHF 136,000 136,000 55,308 55,308 336,989 CHF 337,543 CHF 98.98% 98.98%
10/11/2026 0.17% 6.04 CHF 6.05 CHF 134,000 134,000 56,173 56,173 337,435 CHF 337,997 CHF 99.96% 99.96%
09/11/2026 0.19% 5.96 CHF 5.97 CHF 136,000 136,000 54,334 54,334 322,820 CHF 323,383 CHF 99.91% 99.91%
06/11/2026 0.18% 5.74 CHF 5.75 CHF 140,000 140,000 57,399 57,399 325,316 CHF 325,892 CHF 99.70% 99.70%
05/11/2026 0.17% 5.49 CHF 5.50 CHF 142,000 142,000 57,319 57,319 330,422 CHF 330,996 CHF 99.06% 99.06%
04/11/2026 0.18% 5.87 CHF 5.88 CHF 138,000 138,000 57,340 57,340 328,687 CHF 329,262 CHF 99.89% 99.89%
03/11/2026 0.20% 5.14 CHF 5.15 CHF 148,000 148,000 60,411 60,411 306,291 CHF 306,896 CHF 99.99% 99.99%
02/11/2026 0.20% 5.33 CHF 5.34 CHF 144,000 144,000 60,710 60,710 308,651 CHF 309,258 CHF 99.15% 99.15%
30/10/2026 0.23% 4.79 CHF 4.80 CHF 152,000 152,000 64,828 64,828 302,917 CHF 303,566 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.