market maker quality

ISIN: CH1245865394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 3.49 CHF 3.50 CHF 188,000 188,000 75,063 75,063 256,343 CHF 257,095 CHF 99.77% 99.77%
17/02/2026 0.32% 3.28 CHF 3.29 CHF 194,000 194,000 77,557 77,557 247,512 CHF 248,289 CHF 99.72% 99.72%
16/02/2026 0.31% 3.24 CHF 3.25 CHF 59,000 59,000 48,095 48,095 155,773 CHF 156,254 CHF 100.00% 100.00%
13/02/2026 0.32% 3.21 CHF 3.22 CHF 196,000 196,000 77,917 77,917 247,548 CHF 248,329 CHF 99.16% 99.16%
11/02/2026 0.29% 3.44 CHF 3.45 CHF 190,000 190,000 74,598 74,598 260,298 CHF 261,045 CHF 99.80% 99.80%
10/02/2026 0.28% 3.61 CHF 3.62 CHF 186,000 186,000 74,159 74,159 267,209 CHF 267,952 CHF 99.92% 99.92%
09/02/2026 0.28% 3.60 CHF 3.61 CHF 186,000 186,000 73,885 73,885 263,521 CHF 264,261 CHF 99.68% 99.68%
06/02/2026 0.30% 3.46 CHF 3.47 CHF 188,000 188,000 57,803 57,802 198,242 CHF 198,814 CHF 98.82% 98.82%
04/02/2026 0.21% 4.72 CHF 4.73 CHF 162,000 162,000 64,167 64,167 304,927 CHF 305,569 CHF 99.47% 99.47%
03/02/2026 0.21% 4.74 CHF 4.75 CHF 162,000 162,000 63,377 63,377 311,276 CHF 311,911 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.