market maker quality

ISIN: CH1245865394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.21% 4.73 CHF 4.74 CHF 162,000 162,000 40,594 40,594 195,143 CHF 195,549 CHF 10.99% 110.75%
02/12/2025 0.21% 4.92 CHF 4.93 CHF 158,000 158,000 31,944 31,944 155,211 CHF 155,530 CHF 10.27% 108.23%
28/11/2025 0.22% 4.76 CHF 4.77 CHF 160,000 160,000 71,979 71,979 340,368 CHF 341,091 CHF 99.95% 99.95%
27/11/2025 0.21% 4.68 CHF 4.69 CHF 65,000 65,000 52,010 52,010 243,601 CHF 244,121 CHF 100.00% 100.00%
26/11/2025 0.22% 4.72 CHF 4.73 CHF 162,000 162,000 72,080 72,080 339,821 CHF 340,543 CHF 100.00% 100.00%
25/11/2025 0.22% 4.61 CHF 4.62 CHF 162,000 162,000 73,195 73,195 333,780 CHF 334,513 CHF 99.89% 99.89%
24/11/2025 0.23% 4.52 CHF 4.53 CHF 164,000 164,000 74,115 74,115 330,312 CHF 331,054 CHF 100.00% 100.00%
21/11/2025 0.24% 4.17 CHF 4.18 CHF 172,000 172,000 76,401 76,401 319,235 CHF 320,001 CHF 99.92% 99.92%
20/11/2025 0.22% 4.47 CHF 4.48 CHF 166,000 166,000 73,288 73,288 333,210 CHF 333,944 CHF 99.99% 99.99%
19/11/2025 0.23% 4.32 CHF 4.33 CHF 168,000 168,000 75,333 75,333 328,390 CHF 329,145 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.