market maker quality

ISIN: CH1245865394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.21% 4.60 CHF 4.61 CHF 158,000 158,000 61,759 61,759 294,238 CHF 294,858 CHF 99.51% 99.51%
22/07/2026 0.20% 5.02 CHF 5.03 CHF 152,000 152,000 59,048 59,048 302,056 CHF 302,653 CHF 99.96% 100.00%
21/07/2026 0.19% 5.17 CHF 5.18 CHF 150,000 150,000 58,971 58,971 307,571 CHF 308,161 CHF 99.56% 99.56%
20/07/2026 0.20% 5.30 CHF 5.31 CHF 148,000 148,000 59,015 59,015 307,237 CHF 307,828 CHF 99.63% 99.63%
17/07/2026 0.20% 5.19 CHF 5.20 CHF 150,000 150,000 56,078 56,078 287,298 CHF 287,861 CHF 96.11% 96.11%
16/07/2026 0.19% 5.48 CHF 5.49 CHF 146,000 146,000 57,687 57,687 316,034 CHF 316,613 CHF 99.89% 99.89%
15/07/2026 0.19% 5.46 CHF 5.47 CHF 146,000 146,000 58,612 58,612 310,989 CHF 311,576 CHF 100.00% 100.00%
14/07/2026 0.20% 5.07 CHF 5.08 CHF 152,000 152,000 59,711 59,711 304,149 CHF 304,748 CHF 99.93% 99.97%
13/07/2026 0.20% 5.22 CHF 5.23 CHF 148,000 148,000 59,807 59,807 306,308 CHF 306,907 CHF 100.00% 100.00%
10/07/2026 0.20% 5.06 CHF 5.07 CHF 152,000 152,000 59,553 59,553 305,205 CHF 305,801 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.