market maker quality

ISIN: CH1245865394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.19% 5.57 CHF 5.58 CHF 146,000 146,000 59,058 59,058 322,653 CHF 323,244 CHF 99.55% 99.55%
01/06/2026 0.18% 5.72 CHF 5.73 CHF 144,000 144,000 56,148 56,148 325,814 CHF 326,384 CHF 99.68% 99.68%
29/05/2026 0.17% 6.00 CHF 6.01 CHF 142,000 142,000 56,190 56,190 336,774 CHF 337,337 CHF 99.35% 99.35%
28/05/2026 0.17% 5.92 CHF 5.93 CHF 142,000 142,000 55,762 55,762 332,775 CHF 333,334 CHF 99.68% 99.68%
27/05/2026 0.18% 5.99 CHF 6.00 CHF 140,000 140,000 56,849 56,849 332,156 CHF 332,725 CHF 99.58% 99.58%
26/05/2026 0.17% 5.72 CHF 5.73 CHF 144,000 144,000 57,100 57,100 331,929 CHF 332,501 CHF 99.69% 99.69%
22/05/2026 0.17% 5.91 CHF 5.92 CHF 142,000 142,000 56,553 56,553 333,442 CHF 334,009 CHF 99.87% 99.87%
21/05/2026 0.18% 5.77 CHF 5.78 CHF 144,000 144,000 57,250 57,250 328,786 CHF 329,360 CHF 99.49% 99.49%
20/05/2026 0.18% 5.73 CHF 5.74 CHF 144,000 144,000 57,794 57,794 325,472 CHF 326,051 CHF 99.76% 99.76%
19/05/2026 0.18% 5.48 CHF 5.49 CHF 148,000 148,000 57,921 57,921 324,635 CHF 325,215 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.