market maker quality

ISIN: CH1245865733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.24% 4.25 CHF 4.26 CHF 65,000 65,000 65,000 65,000 275,900 CHF 276,550 CHF 99.99% 99.99%
01/06/2026 0.25% 4.14 CHF 4.15 CHF 65,000 65,000 64,650 64,650 265,035 CHF 265,687 CHF 99.67% 99.67%
29/05/2026 0.25% 4.07 CHF 4.08 CHF 65,000 65,000 69,156 69,156 279,772 CHF 280,464 CHF 99.93% 99.93%
28/05/2026 0.25% 3.98 CHF 3.99 CHF 70,000 70,000 69,991 69,991 280,532 CHF 281,232 CHF 99.87% 99.87%
27/05/2026 0.24% 4.04 CHF 4.05 CHF 70,000 70,000 65,850 65,850 271,469 CHF 272,128 CHF 99.84% 99.84%
26/05/2026 0.24% 4.13 CHF 4.14 CHF 65,000 65,000 65,000 65,000 270,326 CHF 270,976 CHF 99.96% 99.96%
22/05/2026 0.25% 4.07 CHF 4.08 CHF 65,000 65,000 68,827 68,827 278,465 CHF 279,153 CHF 99.88% 99.88%
21/05/2026 0.25% 4.09 CHF 4.10 CHF 65,000 65,000 68,011 68,011 274,361 CHF 275,041 CHF 99.74% 99.74%
20/05/2026 0.25% 4.02 CHF 4.03 CHF 70,000 70,000 70,000 70,000 275,853 CHF 276,553 CHF 99.03% 99.03%
19/05/2026 0.25% 3.90 CHF 3.91 CHF 70,000 70,000 70,000 70,000 277,123 CHF 277,823 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.