market maker quality

ISIN: CH1245866483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 3.24% 0.46 CHF 0.47 CHF 170,000 170,000 73,130 73,130 35,085 CHF 35,917 CHF 9.99% 105.90%
10/12/2025 3.11% 0.51 CHF 0.52 CHF 170,000 170,000 70,599 70,599 36,881 CHF 37,690 CHF 9.74% 106.61%
09/12/2025 2.77% 0.53 CHF 0.54 CHF 170,000 170,000 93,416 93,416 49,921 CHF 50,934 CHF 12.63% 110.89%
08/12/2025 2.73% 0.54 CHF 0.55 CHF 170,000 170,000 89,764 89,764 48,942 CHF 49,923 CHF 12.06% 111.35%
05/12/2025 2.63% 0.56 CHF 0.57 CHF 170,000 170,000 86,118 86,118 49,348 CHF 50,296 CHF 11.53% 109.15%
03/12/2025 2.84% 0.60 CHF 0.61 CHF 170,000 170,000 70,464 70,464 40,528 CHF 41,336 CHF 9.72% 109.72%
02/12/2025 2.63% 0.58 CHF 0.59 CHF 170,000 170,000 81,460 81,460 47,857 CHF 48,763 CHF 10.94% 109.44%
28/11/2025 1.75% 0.58 CHF 0.59 CHF 170,000 170,000 169,801 169,801 96,429 CHF 98,129 CHF 99.94% 99.94%
27/11/2025 1.83% 0.55 CHF 0.56 CHF 170,000 170,000 170,000 170,000 92,111 CHF 93,811 CHF 99.94% 99.94%
26/11/2025 1.82% 0.56 CHF 0.57 CHF 170,000 170,000 169,871 169,871 92,571 CHF 94,271 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.