market maker quality

ISIN: CH1245866483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.48% 0.68 CHF 0.69 CHF 160,000 160,000 160,866 160,866 108,243 CHF 109,852 CHF 99.50% 99.50%
17/02/2026 1.55% 0.62 CHF 0.63 CHF 170,000 170,000 168,137 168,137 107,456 CHF 109,138 CHF 99.93% 99.93%
16/02/2026 1.53% 0.65 CHF 0.66 CHF 170,000 170,000 165,500 165,500 107,628 CHF 109,285 CHF 99.98% 99.98%
13/02/2026 1.56% 0.64 CHF 0.65 CHF 170,000 170,000 169,968 169,968 108,283 CHF 109,982 CHF 99.93% 99.93%
11/02/2026 1.52% 0.69 CHF 0.70 CHF 160,000 160,000 165,057 165,057 107,926 CHF 109,576 CHF 99.98% 99.98%
10/02/2026 1.61% 0.59 CHF 0.60 CHF 170,000 170,000 169,923 169,923 104,910 CHF 106,610 CHF 100.00% 100.00%
09/02/2026 1.78% 0.58 CHF 0.59 CHF 170,000 170,000 170,000 170,000 94,747 CHF 96,447 CHF 99.95% 99.95%
06/02/2026 1.82% 0.56 CHF 0.57 CHF 170,000 170,000 169,983 169,983 92,725 CHF 94,425 CHF 99.75% 99.75%
04/02/2026 1.53% 0.67 CHF 0.68 CHF 160,000 160,000 164,094 164,094 106,181 CHF 107,822 CHF 99.96% 99.96%
03/02/2026 1.77% 0.59 CHF 0.60 CHF 170,000 170,000 170,000 170,000 95,091 CHF 96,791 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.