market maker quality

ISIN: CH1245866525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 3.66% 0.27 CHF 0.28 CHF 460,000 460,000 466,146 466,146 125,074 CHF 129,735 CHF 100.00% 100.00%
10/05/2024 3.76% 0.27 CHF 0.28 CHF 470,000 470,000 460,638 460,638 120,371 CHF 124,978 CHF 100.00% 100.00%
08/05/2024 3.33% 0.30 CHF 0.31 CHF 470,000 470,000 467,972 467,972 138,279 CHF 142,959 CHF 99.15% 99.15%
07/05/2024 3.35% 0.29 CHF 0.30 CHF 470,000 470,000 467,696 467,696 137,351 CHF 142,032 CHF 99.85% 99.85%
06/05/2024 3.42% 0.29 CHF 0.30 CHF 470,000 470,000 468,062 468,062 134,712 CHF 139,393 CHF 100.00% 100.00%
03/05/2024 3.38% 0.30 CHF 0.31 CHF 470,000 470,000 468,087 468,087 136,305 CHF 140,986 CHF 100.00% 100.00%
02/05/2024 3.38% 0.29 CHF 0.30 CHF 470,000 470,000 468,062 468,062 136,067 CHF 140,748 CHF 100.00% 100.00%
30/04/2024 3.22% 0.31 CHF 0.32 CHF 470,000 470,000 469,240 469,240 143,624 CHF 148,319 CHF 100.00% 100.00%
29/04/2024 3.51% 0.28 CHF 0.29 CHF 470,000 470,000 467,969 467,969 131,024 CHF 135,705 CHF 100.00% 100.00%
26/04/2024 3.41% 0.28 CHF 0.29 CHF 470,000 470,000 468,049 468,049 135,080 CHF 139,760 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.