market maker quality

ISIN: CH1245866624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 4.50 CHF 4.51 CHF 35,000 35,000 35,000 35,000 156,714 CHF 157,064 CHF 99.90% 99.90%
17/02/2026 0.23% 4.33 CHF 4.34 CHF 36,000 36,000 36,000 36,000 153,168 CHF 153,528 CHF 99.55% 99.55%
16/02/2026 0.24% 4.16 CHF 4.17 CHF 36,000 36,000 35,965 35,965 150,471 CHF 150,831 CHF 99.75% 99.75%
13/02/2026 0.24% 4.04 CHF 4.05 CHF 37,000 37,000 36,656 36,656 150,119 CHF 150,485 CHF 99.04% 99.04%
11/02/2026 0.23% 4.38 CHF 4.39 CHF 35,000 35,000 35,394 35,394 154,047 CHF 154,401 CHF 99.88% 99.88%
10/02/2026 0.22% 4.42 CHF 4.43 CHF 35,000 35,000 35,000 35,000 157,644 CHF 157,994 CHF 99.94% 99.94%
09/02/2026 0.23% 4.45 CHF 4.46 CHF 35,000 35,000 35,112 35,112 153,683 CHF 154,034 CHF 99.92% 99.92%
06/02/2026 0.23% 4.42 CHF 4.43 CHF 35,000 35,000 35,083 35,083 153,554 CHF 153,905 CHF 99.89% 99.89%
04/02/2026 0.23% 4.29 CHF 4.30 CHF 36,000 36,000 35,960 35,960 154,098 CHF 154,458 CHF 99.39% 99.39%
03/02/2026 0.23% 4.30 CHF 4.31 CHF 36,000 36,000 35,132 35,132 154,405 CHF 154,757 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.