market maker quality

ISIN: CH1245866624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.89% 3.31 CHF 3.32 CHF 40,000 40,000 16,458 16,458 53,444 CHF 53,649 CHF 10.07% 109.38%
16/12/2025 0.91% 3.21 CHF 3.22 CHF 41,000 41,000 16,021 16,021 52,153 CHF 52,368 CHF 9.73% 109.29%
15/12/2025 0.91% 3.25 CHF 3.26 CHF 40,000 40,000 16,779 16,779 53,721 CHF 53,942 CHF 9.92% 109.73%
12/12/2025 0.87% 3.15 CHF 3.16 CHF 41,000 41,000 17,309 17,309 56,786 CHF 57,007 CHF 9.06% 109.00%
10/12/2025 0.94% 3.05 CHF 3.06 CHF 42,000 42,000 17,263 17,263 53,066 CHF 53,291 CHF 10.09% 110.01%
09/12/2025 0.96% 3.10 CHF 3.11 CHF 41,000 41,000 16,844 16,844 51,954 CHF 52,176 CHF 9.75% 108.54%
08/12/2025 1.00% 3.00 CHF 3.01 CHF 42,000 42,000 16,840 16,840 49,098 CHF 49,321 CHF 9.78% 109.28%
05/12/2025 0.99% 2.91 CHF 2.92 CHF 42,000 42,000 16,964 16,964 50,137 CHF 50,360 CHF 9.83% 109.66%
03/12/2025 1.02% 2.78 CHF 2.79 CHF 43,000 43,000 17,424 17,424 49,222 CHF 49,450 CHF 9.88% 109.84%
02/12/2025 0.94% 2.85 CHF 2.86 CHF 43,000 43,000 21,941 21,941 60,625 CHF 60,887 CHF 7.59% 106.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.