market maker quality

ISIN: CH1245866624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 2.78 CHF 2.79 CHF 43,000 43,000 17,424 17,424 49,222 CHF 49,450 CHF 9.88% 109.84%
02/12/2025 0.94% 2.85 CHF 2.86 CHF 43,000 43,000 21,941 21,941 60,625 CHF 60,887 CHF 7.59% 106.52%
28/11/2025 0.37% 2.74 CHF 2.75 CHF 44,000 44,000 43,934 43,934 119,675 CHF 120,115 CHF 99.62% 99.62%
27/11/2025 0.37% 2.70 CHF 2.71 CHF 44,000 44,000 44,000 44,000 117,612 CHF 118,052 CHF 99.06% 99.06%
26/11/2025 0.39% 2.63 CHF 2.64 CHF 44,000 44,000 44,446 44,446 115,333 CHF 115,778 CHF 99.39% 99.39%
25/11/2025 0.40% 2.56 CHF 2.57 CHF 45,000 45,000 45,241 45,241 112,807 CHF 113,259 CHF 99.60% 99.60%
24/11/2025 0.41% 2.45 CHF 2.46 CHF 46,000 46,000 45,476 45,476 111,726 CHF 112,181 CHF 99.98% 99.98%
21/11/2025 0.43% 2.40 CHF 2.41 CHF 46,000 46,000 46,425 46,425 108,474 CHF 108,938 CHF 99.97% 99.97%
20/11/2025 0.41% 2.41 CHF 2.42 CHF 46,000 46,000 45,940 45,940 111,394 CHF 111,853 CHF 99.49% 99.49%
19/11/2025 0.48% 2.11 CHF 2.12 CHF 48,000 48,000 48,417 48,417 99,857 CHF 100,341 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.