| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.26% | 3.92 | 3.93 | 104,000 | 104,000 | 103,537 | 103,537 | 404,766 | 405,802 | 18.51% | 21.17% |
| 21/05/2025 | 0.25% | 4.02 | 4.03 | 100,000 | 100,000 | 100,000 | 100,000 | 398,436 | 399,436 | 100.00% | 100.00% |
| 20/05/2025 | 0.25% | 3.95 | 3.96 | 100,000 | 100,000 | 100,000 | 100,000 | 395,682 | 396,682 | 100.00% | 100.00% |
| 19/05/2025 | 0.25% | 3.95 | 3.96 | 100,000 | 100,000 | 102,013 | 102,013 | 400,218 | 401,239 | 100.00% | 100.00% |
| 16/05/2025 | 0.26% | 3.87 | 3.88 | 104,000 | 104,000 | 103,975 | 103,975 | 403,883 | 404,923 | 100.00% | 100.00% |
| 15/05/2025 | 0.26% | 3.90 | 3.91 | 104,000 | 104,000 | 102,873 | 102,873 | 401,485 | 402,514 | 100.00% | 100.00% |
| 14/05/2025 | 0.26% | 3.86 | 3.87 | 104,000 | 104,000 | 104,000 | 104,000 | 395,825 | 396,865 | 99.99% | 99.99% |
| 13/05/2025 | 0.26% | 3.83 | 3.84 | 104,000 | 104,000 | 104,000 | 104,000 | 397,579 | 398,619 | 100.00% | 100.00% |
| 12/05/2025 | 0.26% | 3.82 | 3.83 | 104,000 | 104,000 | 104,000 | 104,000 | 399,411 | 400,451 | 100.00% | 100.00% |