market maker quality

ISIN: CH1245935155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.81% 1.10 CHF 1.12 CHF 25,000 25,000 10,291 10,291 11,200 CHF 11,629 CHF 10.03% 109.20%
02/12/2025 3.66% 1.16 CHF 1.17 CHF 25,000 25,000 10,321 10,321 11,276 CHF 11,686 CHF 10.05% 107.81%
28/11/2025 2.48% 1.23 CHF 1.24 CHF 25,000 25,000 20,013 20,013 24,250 CHF 24,827 CHF 99.44% 99.44%
27/11/2025 3.89% 1.22 CHF 1.27 CHF 10,000 10,000 10,000 10,000 12,099 CHF 12,579 CHF 99.83% 99.83%
26/11/2025 2.45% 1.23 CHF 1.24 CHF 25,000 25,000 20,021 20,021 24,855 CHF 25,434 CHF 96.49% 96.49%
25/11/2025 2.45% 1.18 CHF 1.20 CHF 25,000 25,000 20,025 20,025 22,552 CHF 23,075 CHF 99.59% 99.59%
24/11/2025 2.16% 1.09 CHF 1.11 CHF 50,000 50,000 31,118 31,118 34,060 CHF 34,688 CHF 57.48% 57.48%
21/11/2025 2.49% 1.07 CHF 1.08 CHF 50,000 50,000 26,393 26,393 27,178 CHF 27,772 CHF 99.55% 99.55%
20/11/2025 2.48% 0.99 CHF 1.01 CHF 50,000 50,000 26,404 26,404 26,732 CHF 27,323 CHF 99.64% 99.64%
19/11/2025 2.56% 0.91 CHF 0.92 CHF 50,000 50,000 26,407 26,407 24,490 CHF 25,047 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.