market maker quality

ISIN: CH1245966648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.47% 2.18 CHF 2.19 CHF 100,000 100,000 58,183 58,183 124,100 CHF 124,682 CHF 98.82% 98.82%
21/04/2026 0.50% 2.07 CHF 2.08 CHF 100,000 100,000 58,357 58,357 117,616 CHF 118,200 CHF 98.46% 98.46%
20/04/2026 0.50% 1.95 CHF 1.96 CHF 100,000 100,000 58,315 58,315 115,923 CHF 116,506 CHF 95.98% 95.98%
17/04/2026 0.48% 2.15 CHF 2.16 CHF 100,000 100,000 58,106 58,106 121,231 CHF 121,812 CHF 99.14% 99.14%
16/04/2026 0.51% 1.95 CHF 1.96 CHF 100,000 100,000 58,173 58,173 113,961 CHF 114,543 CHF 98.34% 98.34%
15/04/2026 0.60% 1.81 CHF 1.82 CHF 100,000 100,000 58,081 58,081 97,793 CHF 98,373 CHF 99.14% 99.14%
14/04/2026 0.65% 1.54 CHF 1.55 CHF 100,000 100,000 58,113 58,113 89,048 CHF 89,629 CHF 99.25% 99.25%
13/04/2026 0.80% 1.37 CHF 1.38 CHF 100,000 100,000 56,815 56,815 72,016 CHF 72,584 CHF 96.74% 96.74%
10/04/2026 0.77% 1.28 CHF 1.29 CHF 100,000 100,000 58,153 58,153 75,357 CHF 75,938 CHF 99.63% 99.63%
09/04/2026 0.77% 1.22 CHF 1.23 CHF 100,000 100,000 58,152 58,152 74,008 CHF 74,590 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.