market maker quality

ISIN: CH1245966648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.59% 1.74 CHF 1.75 CHF 100,000 100,000 58,048 58,048 98,814 CHF 99,395 CHF 96.20% 96.20%
17/02/2026 0.59% 1.71 CHF 1.72 CHF 100,000 100,000 57,623 57,623 97,385 CHF 97,961 CHF 98.24% 98.24%
16/02/2026 0.57% 1.73 CHF 1.74 CHF 25,000 25,000 25,000 25,000 43,666 CHF 43,916 CHF 99.92% 99.92%
13/02/2026 0.57% 1.71 CHF 1.72 CHF 100,000 100,000 57,878 57,878 100,438 CHF 101,017 CHF 96.77% 96.77%
11/02/2026 0.52% 1.78 CHF 1.79 CHF 100,000 100,000 57,749 57,749 109,100 CHF 109,677 CHF 98.52% 98.52%
10/02/2026 0.51% 2.05 CHF 2.06 CHF 100,000 100,000 58,104 58,104 114,688 CHF 115,269 CHF 98.81% 98.81%
09/02/2026 0.55% 1.89 CHF 1.90 CHF 100,000 100,000 58,000 58,000 105,368 CHF 105,948 CHF 98.40% 98.40%
06/02/2026 0.58% 1.67 CHF 1.68 CHF 100,000 100,000 57,685 57,685 98,841 CHF 99,418 CHF 97.51% 97.51%
04/02/2026 0.52% 1.99 CHF 2.00 CHF 100,000 100,000 57,898 57,898 112,236 CHF 112,815 CHF 98.34% 98.34%
03/02/2026 0.48% 1.95 CHF 1.96 CHF 100,000 100,000 58,040 58,040 119,808 CHF 120,388 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.