market maker quality

ISIN: CH1245969352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.53% 1.88 CHF 1.89 CHF 75,000 75,000 48,100 48,100 90,576 CHF 91,057 CHF 18.28% 115.29%
02/12/2025 0.54% 1.89 CHF 1.90 CHF 100,000 100,000 25,279 25,279 46,274 CHF 46,527 CHF 9.87% 109.38%
28/11/2025 0.57% 1.74 CHF 1.75 CHF 100,000 100,000 58,080 58,080 102,220 CHF 102,800 CHF 99.61% 99.61%
27/11/2025 0.56% 1.78 CHF 1.79 CHF 25,000 25,000 25,000 25,000 44,177 CHF 44,427 CHF 99.82% 99.82%
26/11/2025 0.56% 1.77 CHF 1.78 CHF 100,000 100,000 58,340 58,340 102,918 CHF 103,501 CHF 96.47% 96.47%
25/11/2025 0.57% 1.77 CHF 1.78 CHF 100,000 100,000 58,083 58,083 101,339 CHF 101,920 CHF 99.62% 99.62%
24/11/2025 0.60% 1.72 CHF 1.73 CHF 100,000 100,000 63,670 63,670 106,955 CHF 107,592 CHF 77.86% 77.86%
21/11/2025 0.63% 1.65 CHF 1.66 CHF 100,000 100,000 58,054 58,054 92,598 CHF 93,178 CHF 99.59% 99.59%
20/11/2025 0.60% 1.68 CHF 1.69 CHF 100,000 100,000 57,948 57,948 96,153 CHF 96,732 CHF 99.36% 99.36%
19/11/2025 0.62% 1.63 CHF 1.64 CHF 100,000 100,000 58,051 58,051 93,258 CHF 93,839 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.