Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.79% | 100.30 % | 101.10 % | 500,000 | 500,000 | 147,601 | 147,601 | 148,044 USD | 149,225 USD | 99.49% | 99.49% |
15/05/2024 | 0.99% | 100.20 % | 101.20 % | 500,000 | 500,000 | 148,834 | 148,834 | 149,132 USD | 150,620 USD | 99.41% | 99.41% |
14/05/2024 | 0.99% | 100.20 % | 101.20 % | 500,000 | 500,000 | 149,065 | 149,065 | 149,363 USD | 150,854 USD | 98.90% | 98.90% |
13/05/2024 | 0.79% | 100.40 % | 101.20 % | 500,000 | 500,000 | 148,268 | 148,268 | 148,851 USD | 150,038 USD | 100.00% | 100.00% |
10/05/2024 | 0.79% | 100.40 % | 101.20 % | 500,000 | 500,000 | 147,688 | 147,688 | 148,279 USD | 149,460 USD | 99.84% | 99.84% |
08/05/2024 | 0.99% | 100.30 % | 101.30 % | 500,000 | 500,000 | 141,766 | 141,766 | 142,191 USD | 143,609 USD | 98.02% | 98.02% |
07/05/2024 | 0.99% | 100.20 % | 101.20 % | 500,000 | 500,000 | 148,857 | 148,857 | 149,212 USD | 150,700 USD | 99.45% | 99.45% |
06/05/2024 | 0.79% | 100.30 % | 101.10 % | 500,000 | 500,000 | 148,284 | 148,284 | 148,728 USD | 149,915 USD | 100.00% | 100.00% |
03/05/2024 | 0.85% | 100.30 % | 101.10 % | 500,000 | 500,000 | 148,259 | 148,259 | 148,691 USD | 149,903 USD | 100.00% | 100.00% |
02/05/2024 | 0.99% | 100.20 % | 101.20 % | 500,000 | 500,000 | 148,266 | 148,266 | 148,562 USD | 150,045 USD | 100.00% | 100.00% |