market maker quality

ISIN: CH1246039346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 100.40 % 101.20 % 500,000 500,000 422,506 422,506 424,196 EUR 427,626 EUR 11.56% 96.05%
02/12/2025 1.22% 100.30 % 101.30 % 500,000 500,000 398,836 398,836 400,033 EUR 404,131 EUR 12.34% 102.76%
28/11/2025 1.01% 100.30 % 101.30 % 500,000 500,000 495,194 495,194 496,680 EUR 501,643 EUR 98.98% 98.98%
27/11/2025 0.81% 100.40 % 101.20 % 500,000 500,000 495,199 495,199 497,179 EUR 501,152 EUR 99.18% 99.18%
26/11/2025 1.01% 100.40 % 101.40 % 500,000 500,000 495,201 495,201 497,180 EUR 502,143 EUR 99.47% 99.47%
25/11/2025 0.81% 100.50 % 101.30 % 500,000 500,000 495,184 495,184 497,660 EUR 501,632 EUR 99.29% 99.29%
24/11/2025 1.01% 100.20 % 101.20 % 500,000 500,000 495,193 495,193 496,421 EUR 501,383 EUR 99.34% 99.34%
21/11/2025 0.81% 100.40 % 101.20 % 500,000 500,000 495,192 495,192 497,173 EUR 501,145 EUR 99.21% 99.21%
20/11/2025 1.01% 100.30 % 101.30 % 500,000 500,000 495,211 495,211 496,697 EUR 501,660 EUR 99.25% 99.25%
19/11/2025 0.81% 100.40 % 101.20 % 500,000 500,000 495,202 495,202 497,183 EUR 501,156 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.