market maker quality

ISIN: CH1246039346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.99% 100.10 % 101.10 % 500,000 500,000 500,000 500,000 500,179 EUR 505,179 EUR 98.15% 98.15%
07/05/2024 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 500,328 EUR 505,328 EUR 99.44% 99.44%
06/05/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,325 EUR 503,325 EUR 100.00% 100.00%
03/05/2024 0.85% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,029 EUR 503,288 EUR 100.00% 100.00%
02/05/2024 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 497,381 EUR 502,381 EUR 100.00% 100.00%
30/04/2024 0.80% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 496,321 EUR 500,321 EUR 98.99% 98.99%
29/04/2024 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 496,206 EUR 501,206 EUR 100.00% 100.00%
26/04/2024 1.01% 98.80 % 99.80 % 500,000 500,000 500,000 500,000 494,621 EUR 499,621 EUR 99.44% 99.44%
25/04/2024 0.81% 98.50 % 99.30 % 500,000 500,000 500,000 500,000 493,739 EUR 497,739 EUR 100.00% 100.00%
24/04/2024 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 492,192 EUR 496,192 EUR 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.