market maker quality

ISIN: CH1246053636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.54% 100.70 % 101.20 % 500,000 100,000 132,929 26,586 133,853 USD 26,907 USD 99.73% 99.73%
15/05/2024 0.51% 100.70 % 101.20 % 500,000 100,000 145,536 29,107 146,555 USD 29,457 USD 99.44% 99.44%
14/05/2024 0.52% 100.80 % 101.30 % 500,000 100,000 145,475 29,095 146,638 USD 29,474 USD 98.96% 98.96%
13/05/2024 0.51% 100.80 % 101.30 % 500,000 100,000 145,016 29,003 146,176 USD 29,381 USD 100.00% 100.00%
10/05/2024 0.52% 100.90 % 101.40 % 500,000 500,000 144,651 144,651 145,952 USD 146,681 USD 100.00% 100.00%
08/05/2024 0.52% 101.00 % 101.50 % 500,000 500,000 138,405 138,405 139,787 USD 140,486 USD 98.12% 98.12%
07/05/2024 0.52% 101.00 % 101.50 % 500,000 500,000 145,240 145,240 146,691 USD 147,423 USD 99.44% 99.44%
06/05/2024 0.52% 101.10 % 101.60 % 500,000 500,000 144,361 144,361 145,947 USD 146,676 USD 100.00% 100.00%
03/05/2024 0.51% 101.10 % 101.60 % 500,000 500,000 144,972 144,972 146,567 USD 147,296 USD 100.00% 100.00%
02/05/2024 0.51% 101.10 % 101.60 % 500,000 500,000 145,003 145,003 146,598 USD 147,327 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.