market maker quality

ISIN: CH1246058189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 99.20 % 100.00 % 500,000 50,000 437,787 43,779 434,284 EUR 43,844 EUR 13.28% 67.48%
02/12/2025 1.06% 100.50 % 101.50 % 500,000 50,000 437,504 43,750 441,232 EUR 44,564 EUR 13.26% 103.69%
28/11/2025 0.99% 100.70 % 101.70 % 500,000 50,000 500,000 50,000 503,500 EUR 50,850 EUR 98.98% 98.98%
27/11/2025 0.79% 100.70 % 101.50 % 500,000 50,000 500,000 50,000 503,500 EUR 50,750 EUR 99.17% 99.17%
26/11/2025 0.99% 100.60 % 101.60 % 500,000 50,000 500,000 50,000 502,672 EUR 50,767 EUR 99.47% 99.47%
25/11/2025 0.79% 100.50 % 101.30 % 500,000 50,000 500,000 50,000 502,500 EUR 50,650 EUR 99.31% 99.31%
24/11/2025 0.99% 100.50 % 101.50 % 500,000 50,000 500,000 50,000 502,984 EUR 50,798 EUR 99.35% 99.35%
21/11/2025 0.79% 100.80 % 101.60 % 500,000 50,000 500,000 50,000 504,000 EUR 50,800 EUR 99.22% 99.22%
20/11/2025 0.99% 100.50 % 101.50 % 500,000 50,000 500,000 50,000 502,500 EUR 50,750 EUR 99.23% 99.23%
19/11/2025 0.79% 100.70 % 101.50 % 500,000 50,000 500,000 50,000 503,500 EUR 50,750 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.