market maker quality

ISIN: CH1246058189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.99% 100.20 % 101.20 % 500,000 10,000 500,000 10,000 501,000 EUR 10,120 EUR 100.00% 100.00%
03/02/2026 0.79% 100.30 % 101.10 % 500,000 10,000 500,000 10,000 501,266 EUR 10,105 EUR 99.85% 99.85%
02/02/2026 1.00% 99.90 % 100.90 % 500,000 10,000 500,000 10,000 499,735 EUR 10,095 EUR 99.19% 99.19%
29/01/2026 1.00% 99.50 % 100.50 % 500,000 50,000 500,000 50,000 497,041 EUR 50,204 EUR 99.61% 99.61%
28/01/2026 0.80% 99.60 % 100.40 % 500,000 50,000 500,000 50,000 498,235 EUR 50,224 EUR 98.70% 98.70%
27/01/2026 0.80% 99.70 % 100.50 % 500,000 50,000 500,000 50,000 498,264 EUR 50,226 EUR 99.32% 99.32%
26/01/2026 0.80% 99.70 % 100.50 % 500,000 50,000 500,000 50,000 498,626 EUR 50,263 EUR 99.70% 99.70%
23/01/2026 1.00% 99.60 % 100.60 % 500,000 50,000 500,000 50,000 498,000 EUR 50,300 EUR 98.48% 98.48%
21/01/2026 0.80% 99.50 % 100.30 % 500,000 50,000 500,000 50,000 497,743 EUR 50,174 EUR 100.00% 100.00%
19/01/2026 0.89% 99.60 % 100.40 % 500,000 50,000 500,000 50,000 497,829 EUR 50,229 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.