Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.80% | 100.10 % | 100.90 % | 500,000 | 500,000 | 147,392 | 147,392 | 147,539 USD | 148,718 USD | 99.72% | 99.72% |
15/05/2024 | 1.00% | 100.00 % | 101.00 % | 500,000 | 500,000 | 148,823 | 148,823 | 148,823 USD | 150,312 USD | 99.42% | 99.42% |
14/05/2024 | 1.00% | 100.00 % | 101.00 % | 500,000 | 500,000 | 148,999 | 148,999 | 148,999 USD | 150,489 USD | 98.95% | 98.95% |
13/05/2024 | 0.80% | 100.10 % | 100.90 % | 500,000 | 500,000 | 148,262 | 148,262 | 148,411 USD | 149,597 USD | 100.00% | 100.00% |
10/05/2024 | 0.80% | 100.10 % | 100.90 % | 500,000 | 500,000 | 147,693 | 147,693 | 147,840 USD | 149,022 USD | 99.84% | 99.84% |
08/05/2024 | 0.99% | 100.10 % | 101.10 % | 500,000 | 500,000 | 142,188 | 142,188 | 142,330 USD | 143,752 USD | 98.14% | 98.14% |
07/05/2024 | 0.99% | 100.10 % | 101.10 % | 500,000 | 500,000 | 148,768 | 148,768 | 148,917 USD | 150,405 USD | 99.46% | 99.46% |
06/05/2024 | 0.80% | 100.20 % | 101.00 % | 500,000 | 500,000 | 148,281 | 148,281 | 148,577 USD | 149,764 USD | 100.00% | 100.00% |
03/05/2024 | 0.85% | 100.20 % | 101.00 % | 500,000 | 500,000 | 148,029 | 148,029 | 148,311 USD | 149,523 USD | 100.00% | 100.00% |
02/05/2024 | 1.00% | 99.90 % | 100.90 % | 500,000 | 500,000 | 148,114 | 148,114 | 147,993 USD | 149,475 USD | 100.00% | 100.00% |