market maker quality

ISIN: CH1246063304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.44% 45.70 USD 45.90 USD 12,500 12,500 12,500 12,500 571,250 USD 573,750 USD 100.00% 100.00%
10/05/2024 0.44% 45.70 USD 45.90 USD 12,500 12,500 12,500 12,500 571,250 USD 573,750 USD 100.00% 100.00%
08/05/2024 0.44% 45.60 USD 45.80 USD 12,500 12,500 12,500 12,500 570,000 USD 572,500 USD 98.26% 98.26%
07/05/2024 0.44% 45.60 USD 45.80 USD 12,500 12,500 12,497 12,497 569,854 USD 572,353 USD 99.78% 99.78%
06/05/2024 0.44% 45.60 USD 45.80 USD 12,500 12,500 12,500 12,500 570,000 USD 572,500 USD 100.00% 100.00%
03/05/2024 0.44% 45.50 USD 45.70 USD 12,500 12,500 12,500 12,500 569,170 USD 571,670 USD 100.00% 100.00%
02/05/2024 0.44% 45.50 USD 45.70 USD 12,500 12,500 12,500 12,500 568,705 USD 571,205 USD 98.11% 98.11%
30/04/2024 0.44% 45.50 USD 45.70 USD 12,500 12,500 12,493 12,493 568,449 USD 570,948 USD 100.00% 100.00%
29/04/2024 0.44% 45.50 USD 45.70 USD 12,500 12,500 12,500 12,500 568,750 USD 571,250 USD 100.00% 100.00%
26/04/2024 0.44% 45.40 USD 45.60 USD 12,500 12,500 12,497 12,497 567,521 USD 570,020 USD 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.