market maker quality

ISIN: CH1246306638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.98% 102.00 % 103.00 % 100,000 100,000 100,000 100,000 101,884 CHF 102,884 CHF 99.75% 99.75%
15/05/2024 0.98% 101.90 % 102.90 % 100,000 100,000 100,000 100,000 101,778 CHF 102,778 CHF 99.56% 99.56%
14/05/2024 0.98% 101.70 % 102.70 % 100,000 100,000 100,000 100,000 101,775 CHF 102,775 CHF 99.56% 99.56%
13/05/2024 0.98% 101.90 % 102.90 % 100,000 100,000 100,000 100,000 101,825 CHF 102,825 CHF 96.73% 96.73%
10/05/2024 0.98% 101.90 % 102.90 % 100,000 100,000 100,000 100,000 101,908 CHF 102,908 CHF 99.88% 99.88%
08/05/2024 0.98% 101.90 % 102.90 % 100,000 100,000 100,000 100,000 101,784 CHF 102,784 CHF 99.60% 99.60%
07/05/2024 0.98% 101.80 % 102.80 % 100,000 100,000 100,000 100,000 101,703 CHF 102,703 CHF 99.66% 99.66%
06/05/2024 0.98% 101.70 % 102.70 % 100,000 100,000 100,000 100,000 101,682 CHF 102,682 CHF 90.15% 90.15%
03/05/2024 0.98% 101.60 % 102.60 % 100,000 100,000 100,000 100,000 101,511 CHF 102,511 CHF 96.89% 96.89%
02/05/2024 0.98% 101.40 % 102.40 % 100,000 100,000 100,000 100,000 101,500 CHF 102,500 CHF 97.97% 97.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.