Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 1.03% | 99.20 % | 100.20 % | 100,000 | 100,000 | 25,642 | 25,642 | 25,426 USD | 25,685 USD | 93.31% | 93.31% |
14/05/2024 | 0.99% | 99.10 % | 100.10 % | 100,000 | 100,000 | 28,687 | 28,687 | 28,442 USD | 28,728 USD | 90.91% | 90.91% |
13/05/2024 | 1.00% | 99.10 % | 100.10 % | 100,000 | 100,000 | 29,048 | 29,048 | 28,799 USD | 29,084 USD | 89.99% | 89.99% |
10/05/2024 | 1.03% | 99.10 % | 100.10 % | 100,000 | 100,000 | 26,861 | 26,861 | 26,636 USD | 26,911 USD | 90.14% | 90.14% |
08/05/2024 | 1.00% | 99.10 % | 100.10 % | 100,000 | 100,000 | 26,191 | 26,191 | 25,961 USD | 26,219 USD | 93.20% | 93.20% |
07/05/2024 | 0.99% | 99.10 % | 100.10 % | 100,000 | 100,000 | 27,912 | 27,912 | 27,646 USD | 27,921 USD | 93.06% | 93.06% |
06/05/2024 | 1.02% | 99.00 % | 100.00 % | 100,000 | 100,000 | 14,111 | 14,111 | 13,981 USD | 14,124 USD | 93.93% | 93.93% |
03/05/2024 | 1.01% | 98.90 % | 99.90 % | 100,000 | 100,000 | 12,934 | 12,934 | 12,794 USD | 12,924 USD | 80.52% | 80.52% |
02/05/2024 | 1.01% | 98.95 % | 99.95 % | 100,000 | 100,000 | 29,030 | 29,030 | 28,681 USD | 28,971 USD | 91.11% | 91.11% |
30/04/2024 | 1.01% | 98.85 % | 99.85 % | 100,000 | 100,000 | 27,724 | 27,724 | 27,397 USD | 27,674 USD | 92.00% | 92.00% |