market maker quality

ISIN: CH1246586304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 4.83% 0.28 CHF 0.30 CHF 154,452 50,000 150,280 50,000 44,039 CHF 15,393 CHF 99.25% 99.25%
15/05/2024 4.15% 0.33 CHF 0.34 CHF 141,150 50,000 143,485 49,447 45,548 CHF 16,374 CHF 98.90% 98.90%
14/05/2024 3.85% 0.34 CHF 0.35 CHF 137,707 50,000 138,219 50,000 47,243 CHF 17,770 CHF 100.00% 100.00%
13/05/2024 4.69% 0.30 CHF 0.32 CHF 149,661 50,000 155,489 50,000 44,115 CHF 14,871 CHF 100.00% 100.00%
10/05/2024 4.26% 0.27 CHF 0.28 CHF 160,890 50,000 164,636 50,000 44,634 CHF 14,152 CHF 99.99% 99.99%
08/05/2024 4.72% 0.26 CHF 0.27 CHF 169,275 50,000 159,470 50,000 46,013 CHF 15,161 CHF 98.85% 98.85%
07/05/2024 3.99% 0.32 CHF 0.33 CHF 148,294 50,000 153,922 50,000 46,920 CHF 15,866 CHF 97.06% 97.06%
06/05/2024 4.44% 0.28 CHF 0.30 CHF 160,843 50,000 155,818 50,000 46,985 CHF 15,772 CHF 99.99% 99.99%
03/05/2024 3.89% 0.30 CHF 0.31 CHF 155,910 50,000 149,022 50,000 48,867 CHF 17,072 CHF 88.32% 88.32%
02/05/2024 4.12% 0.33 CHF 0.35 CHF 148,567 50,000 147,582 50,000 50,016 CHF 17,662 CHF 40.92% 40.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.