market maker quality

ISIN: CH1246590090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 7.62% 0.17 CHF 0.18 CHF 213,412 50,000 204,571 50,000 35,754 CHF 9,448 CHF 99.25% 99.25%
15/05/2024 6.91% 0.20 CHF 0.21 CHF 190,962 50,000 192,161 49,447 36,997 CHF 10,214 CHF 98.90% 98.90%
14/05/2024 5.90% 0.21 CHF 0.22 CHF 181,336 50,000 182,269 50,000 38,591 CHF 11,240 CHF 100.00% 100.00%
13/05/2024 7.43% 0.18 CHF 0.20 CHF 203,068 50,000 214,099 50,000 36,216 CHF 9,112 CHF 100.00% 100.00%
10/05/2024 7.83% 0.16 CHF 0.17 CHF 220,336 50,000 226,417 50,000 36,673 CHF 8,763 CHF 100.00% 100.00%
08/05/2024 6.93% 0.16 CHF 0.17 CHF 235,613 50,000 216,207 50,000 38,047 CHF 9,471 CHF 98.86% 98.86%
07/05/2024 7.68% 0.20 CHF 0.21 CHF 195,624 50,000 206,034 50,000 38,692 CHF 10,141 CHF 97.06% 97.06%
06/05/2024 6.66% 0.17 CHF 0.19 CHF 217,206 50,000 209,153 50,000 39,004 CHF 9,976 CHF 100.00% 100.00%
03/05/2024 5.96% 0.19 CHF 0.20 CHF 211,335 50,000 195,482 50,000 40,551 CHF 11,032 CHF 97.93% 97.93%
02/05/2024 5.65% 0.21 CHF 0.22 CHF 194,193 50,000 188,562 50,000 41,836 CHF 11,746 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.