market maker quality

ISIN: CH1246590108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 12.88% 0.09 CHF 0.10 CHF 333,663 50,000 307,873 50,000 29,077 CHF 5,386 CHF 99.25% 99.25%
15/05/2024 12.45% 0.11 CHF 0.13 CHF 275,003 50,000 282,765 49,447 30,122 CHF 5,977 CHF 98.90% 98.90%
14/05/2024 10.06% 0.12 CHF 0.13 CHF 259,011 50,000 263,016 50,000 31,624 CHF 6,656 CHF 100.00% 100.00%
13/05/2024 12.17% 0.10 CHF 0.11 CHF 313,067 50,000 318,866 50,000 29,057 CHF 5,150 CHF 100.00% 100.00%
10/05/2024 13.28% 0.08 CHF 0.10 CHF 337,899 50,000 336,075 50,000 30,099 CHF 5,119 CHF 100.00% 100.00%
08/05/2024 10.77% 0.09 CHF 0.10 CHF 354,598 50,000 318,428 50,000 31,829 CHF 5,597 CHF 98.86% 98.86%
07/05/2024 12.09% 0.12 CHF 0.13 CHF 285,348 50,000 299,002 50,000 32,188 CHF 6,075 CHF 96.43% 96.43%
06/05/2024 10.93% 0.10 CHF 0.11 CHF 329,439 50,000 302,477 50,000 32,250 CHF 5,956 CHF 100.00% 100.00%
03/05/2024 11.95% 0.11 CHF 0.12 CHF 307,522 50,000 278,037 50,000 33,309 CHF 6,773 CHF 97.93% 97.93%
02/05/2024 9.73% 0.12 CHF 0.14 CHF 274,811 50,000 265,580 50,000 34,903 CHF 7,246 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.