Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 7.54% | 0.14 CHF | 0.16 CHF | 306,521 | 10,000 | 325,334 | 10,000 | 43,574 CHF | 1,445 CHF | 100.00% | 100.00% |
07/05/2024 | 12.18% | 0.13 CHF | 0.14 CHF | 331,922 | 10,000 | 351,494 | 10,000 | 42,176 CHF | 1,357 CHF | 98.57% | 98.57% |
06/05/2024 | 13.89% | 0.12 CHF | 0.13 CHF | 360,189 | 10,000 | 359,030 | 9,973 | 41,723 CHF | 1,332 CHF | 100.00% | 100.00% |
03/05/2024 | 21.37% | 0.10 CHF | 0.13 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 551 CHF | 683 CHF | 82.11% | 82.11% |
02/05/2024 | 18.39% | 0.13 CHF | 0.16 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 685 CHF | 823 CHF | 87.92% | 87.92% |
30/04/2024 | 12.51% | 0.19 CHF | 0.22 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 1,027 CHF | 1,162 CHF | 86.42% | 86.42% |
29/04/2024 | 3.19% | 0.54 CHF | 0.56 CHF | 100,000 | 10,000 | 96,170 | 10,000 | 52,790 CHF | 5,672 CHF | 100.00% | 100.00% |
26/04/2024 | 3.31% | 0.53 CHF | 0.55 CHF | 100,000 | 10,000 | 106,515 | 10,000 | 52,405 CHF | 5,093 CHF | 82.59% | 82.59% |
25/04/2024 | 3.34% | 0.43 CHF | 0.45 CHF | 120,000 | 10,000 | 102,525 | 10,000 | 52,622 CHF | 5,356 CHF | 98.87% | 98.87% |
24/04/2024 | 3.06% | 0.53 CHF | 0.55 CHF | 100,000 | 10,000 | 98,554 | 10,000 | 53,805 CHF | 5,631 CHF | 100.00% | 100.00% |