market maker quality

ISIN: CH1246593128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 4.45% 0.22 CHF 0.23 CHF 180,524 50,000 174,752 50,000 38,444 CHF 11,504 CHF 100.00% 100.00%
10/05/2024 4.30% 0.22 CHF 0.23 CHF 173,274 50,000 171,660 50,000 39,081 CHF 11,888 CHF 93.16% 93.16%
08/05/2024 4.85% 0.20 CHF 0.21 CHF 189,505 50,000 190,461 50,000 38,330 CHF 10,565 CHF 99.64% 99.64%
07/05/2024 4.64% 0.21 CHF 0.22 CHF 180,081 50,000 186,324 50,000 39,240 CHF 11,037 CHF 92.49% 92.49%
06/05/2024 5.46% 0.18 CHF 0.19 CHF 213,438 50,000 209,368 50,000 37,332 CHF 9,417 CHF 100.00% 100.00%
03/05/2024 5.65% 0.16 CHF 0.17 CHF 221,498 50,000 214,453 50,000 36,909 CHF 9,115 CHF 92.44% 92.44%
02/05/2024 6.60% 0.14 CHF 0.15 CHF 249,282 50,000 245,265 50,000 35,977 CHF 7,841 CHF 97.17% 97.17%
30/04/2024 5.96% 0.16 CHF 0.17 CHF 227,896 50,000 230,377 50,000 37,571 CHF 8,659 CHF 100.00% 100.00%
29/04/2024 6.43% 0.15 CHF 0.16 CHF 249,040 50,000 246,199 50,000 37,042 CHF 8,024 CHF 100.00% 100.00%
26/04/2024 6.91% 0.14 CHF 0.15 CHF 251,132 50,000 254,963 50,000 35,645 CHF 7,491 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.