market maker quality

ISIN: CH1247526416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.25% 0.43 CHF 0.44 CHF 120,000 100,000 120,000 100,000 52,760 CHF 44,967 CHF 11.09% 103.07%
02/12/2025 2.14% 0.46 CHF 0.47 CHF 110,000 100,000 110,000 100,000 50,751 CHF 47,138 CHF 9.92% 104.63%
28/11/2025 2.08% 0.45 CHF 0.46 CHF 120,000 100,000 110,393 100,000 52,618 CHF 48,674 CHF 99.99% 99.99%
27/11/2025 2.08% 0.47 CHF 0.48 CHF 110,000 100,000 110,000 100,000 52,325 CHF 48,568 CHF 100.00% 100.00%
26/11/2025 2.07% 0.47 CHF 0.48 CHF 110,000 100,000 108,755 99,832 52,734 CHF 49,423 CHF 99.99% 99.99%
25/11/2025 1.95% 0.50 CHF 0.51 CHF 100,000 100,000 101,499 100,000 51,576 CHF 51,846 CHF 99.97% 99.97%
24/11/2025 2.01% 0.50 CHF 0.51 CHF 100,000 100,000 105,972 100,000 52,180 CHF 50,267 CHF 87.10% 87.10%
21/11/2025 2.06% 0.51 CHF 0.52 CHF 100,000 100,000 109,137 100,000 52,553 CHF 49,171 CHF 99.95% 99.95%
20/11/2025 2.05% 0.47 CHF 0.48 CHF 110,000 100,000 110,000 100,000 53,137 CHF 49,307 CHF 98.93% 98.93%
19/11/2025 2.26% 0.46 CHF 0.47 CHF 110,000 100,000 118,803 100,000 52,037 CHF 44,842 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.