market maker quality

ISIN: CH1247533016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.43% 0.71 CHF 0.72 CHF 200,000 200,000 200,000 200,000 139,436 CHF 141,436 CHF 98.72% 98.72%
15/05/2024 1.75% 0.61 CHF 0.62 CHF 200,000 200,000 200,000 200,000 113,495 CHF 115,495 CHF 99.51% 99.51%
14/05/2024 1.61% 0.59 CHF 0.60 CHF 200,000 200,000 200,000 200,000 123,378 CHF 125,378 CHF 98.19% 98.19%
13/05/2024 1.35% 0.69 CHF 0.70 CHF 200,000 200,000 200,000 200,000 146,875 CHF 148,875 CHF 96.89% 96.89%
10/05/2024 1.38% 0.70 CHF 0.71 CHF 200,000 200,000 200,000 200,000 143,686 CHF 145,686 CHF 94.93% 94.93%
08/05/2024 1.25% 0.84 CHF 0.85 CHF 200,000 200,000 200,000 200,000 159,165 CHF 161,165 CHF 97.51% 97.51%
07/05/2024 1.34% 0.70 CHF 0.71 CHF 200,000 200,000 200,000 200,000 148,468 CHF 150,468 CHF 97.35% 97.35%
06/05/2024 1.26% 0.81 CHF 0.82 CHF 200,000 200,000 200,000 200,000 158,318 CHF 160,318 CHF 99.19% 99.19%
03/05/2024 1.13% 0.88 CHF 0.89 CHF 200,000 200,000 200,000 200,000 176,048 CHF 178,048 CHF 89.94% 89.94%
02/05/2024 1.08% 0.93 CHF 0.94 CHF 200,000 200,000 200,000 200,000 184,991 CHF 186,991 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.