market maker quality

ISIN: CH1248342664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.02% 99.55 % 100.60 % 100,000 100,000 100,000 100,000 99,584 CHF 100,600 CHF 99.75% 99.75%
15/05/2024 1.01% 99.60 % 100.60 % 100,000 100,000 100,000 100,000 99,589 CHF 100,600 CHF 99.56% 99.56%
14/05/2024 1.03% 99.55 % 100.60 % 100,000 100,000 100,000 100,000 99,557 CHF 100,584 CHF 99.56% 99.56%
13/05/2024 1.02% 99.55 % 100.60 % 100,000 100,000 100,000 100,000 99,555 CHF 100,574 CHF 96.73% 96.73%
10/05/2024 0.99% 99.50 % 100.50 % 100,000 100,000 100,000 100,000 99,507 CHF 100,500 CHF 99.88% 99.88%
08/05/2024 0.98% 99.55 % 100.50 % 100,000 100,000 100,000 100,000 99,525 CHF 100,509 CHF 99.60% 99.60%
07/05/2024 1.00% 99.35 % 100.30 % 100,000 100,000 100,000 100,000 99,235 CHF 100,231 CHF 99.66% 99.66%
06/05/2024 1.00% 99.15 % 100.10 % 100,000 100,000 100,000 100,000 99,191 CHF 100,188 CHF 90.15% 90.15%
03/05/2024 0.99% 99.25 % 100.20 % 100,000 100,000 100,000 100,000 99,221 CHF 100,211 CHF 96.89% 96.89%
02/05/2024 1.01% 99.10 % 100.10 % 100,000 100,000 100,000 100,000 99,092 CHF 100,096 CHF 97.97% 97.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.