Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 0.80% | 101.88 % | 102.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,776 CHF | 256,826 CHF | 100.00% | 100.00% |
06/05/2024 | 0.80% | 101.87 % | 102.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,425 CHF | 256,475 CHF | 100.00% | 100.00% |
03/05/2024 | 0.80% | 101.59 % | 102.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,225 CHF | 256,273 CHF | 99.84% | 99.84% |
02/05/2024 | 0.80% | 101.64 % | 102.46 % | 244,000 | 250,000 | 244,046 | 250,000 | 248,020 CHF | 256,120 CHF | 100.00% | 100.00% |
30/04/2024 | 0.80% | 101.44 % | 102.25 % | 245,000 | 250,000 | 245,185 | 250,000 | 248,767 CHF | 255,682 CHF | 100.00% | 100.00% |
29/04/2024 | 0.80% | 101.49 % | 102.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,821 CHF | 255,871 CHF | 100.00% | 100.00% |
26/04/2024 | 0.80% | 101.27 % | 102.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,302 CHF | 255,327 CHF | 100.00% | 100.00% |
25/04/2024 | 0.80% | 101.18 % | 101.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,567 CHF | 254,592 CHF | 100.00% | 100.00% |
24/04/2024 | 0.80% | 100.95 % | 101.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,518 CHF | 254,543 CHF | 100.00% | 100.00% |
23/04/2024 | 0.80% | 101.06 % | 101.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,702 CHF | 254,727 CHF | 100.00% | 100.00% |