Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 0.80% | 867.96 USD | 874.93 USD | 200 | 200 | 200 | 200 | 174,881 USD | 176,286 USD | 100.00% | 100.00% |
14/05/2024 | 0.80% | 871.66 USD | 878.66 USD | 200 | 200 | 200 | 200 | 175,791 USD | 177,203 USD | 65.10% | 65.10% |
13/05/2024 | 0.80% | 885.33 USD | 892.44 USD | 200 | 200 | 200 | 200 | 174,712 USD | 176,115 USD | 100.00% | 100.00% |
10/05/2024 | 0.80% | 874.49 USD | 881.51 USD | 200 | 200 | 200 | 200 | 175,552 USD | 176,962 USD | 100.00% | 100.00% |
08/05/2024 | 0.80% | 870.42 USD | 877.41 USD | 200 | 200 | 200 | 200 | 174,257 USD | 175,657 USD | 100.00% | 100.00% |
07/05/2024 | 0.80% | 879.68 USD | 886.75 USD | 200 | 200 | 200 | 200 | 175,419 USD | 176,828 USD | 100.00% | 100.00% |
06/05/2024 | 0.80% | 882.94 USD | 890.03 USD | 200 | 200 | 200 | 200 | 176,527 USD | 177,945 USD | 100.00% | 100.00% |
03/05/2024 | 0.80% | 875.77 USD | 882.80 USD | 200 | 200 | 200 | 200 | 177,278 USD | 178,702 USD | 61.90% | 61.90% |
02/05/2024 | 0.80% | 878.31 USD | 885.36 USD | 200 | 200 | 200 | 200 | 174,786 USD | 176,190 USD | 99.99% | 99.99% |
30/04/2024 | 0.80% | 867.48 USD | 874.45 USD | 200 | 200 | 200 | 200 | 173,342 USD | 174,734 USD | 100.00% | 100.00% |