market maker quality

ISIN: CH1248690583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 1,074.22 EUR 1,082.85 EUR 200 200 200 200 214,748 EUR 216,473 EUR 100.00% 100.00%
16/12/2025 0.80% 1,074.02 EUR 1,082.65 EUR 200 200 200 200 214,715 EUR 216,440 EUR 100.00% 100.00%
15/12/2025 0.80% 1,071.05 EUR 1,079.65 EUR 200 200 200 200 213,667 EUR 215,383 EUR 100.00% 100.00%
12/12/2025 0.80% 1,057.68 EUR 1,066.18 EUR 200 200 200 200 211,092 EUR 212,788 EUR 100.00% 100.00%
10/12/2025 0.80% 1,058.22 EUR 1,066.72 EUR 200 200 200 200 211,986 EUR 213,689 EUR 100.00% 100.00%
09/12/2025 - - EUR - EUR 0 0 0 0 0 EUR 0 EUR 0.00% 0.00%
08/12/2025 0.80% 1,063.47 EUR 1,072.01 EUR 200 200 200 200 213,057 EUR 214,768 EUR 100.00% 100.00%
05/12/2025 0.80% 1,064.73 EUR 1,073.28 EUR 200 200 200 200 212,866 EUR 214,576 EUR 100.00% 100.00%
03/12/2025 0.80% 1,057.64 EUR 1,066.14 EUR 200 200 200 200 211,763 EUR 213,464 EUR 100.00% 100.00%
02/12/2025 0.80% 1,058.07 EUR 1,066.57 EUR 200 200 200 200 211,530 EUR 213,229 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.