market maker quality

ISIN: CH1248690583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 1,057.64 EUR 1,066.14 EUR 200 200 200 200 211,763 EUR 213,464 EUR 100.00% 100.00%
02/12/2025 0.80% 1,058.07 EUR 1,066.57 EUR 200 200 200 200 211,530 EUR 213,229 EUR 100.00% 100.00%
28/11/2025 0.80% 1,057.78 EUR 1,066.28 EUR 200 200 200 200 211,771 EUR 213,473 EUR 100.00% 100.00%
27/11/2025 0.80% 1,056.67 EUR 1,065.16 EUR 200 200 200 200 210,800 EUR 212,493 EUR 100.00% 100.00%
26/11/2025 0.80% 1,050.77 EUR 1,059.21 EUR 200 200 200 200 210,064 EUR 211,751 EUR 100.00% 100.00%
25/11/2025 0.80% 1,047.68 EUR 1,056.10 EUR 200 200 200 200 208,245 EUR 209,918 EUR 100.00% 100.00%
24/11/2025 0.80% 1,044.02 EUR 1,052.41 EUR 200 200 200 200 208,128 EUR 209,800 EUR 100.00% 100.00%
21/11/2025 0.80% 1,031.95 EUR 1,040.24 EUR 200 200 200 200 205,136 EUR 206,784 EUR 100.00% 100.00%
20/11/2025 0.80% 1,021.71 EUR 1,029.92 EUR 200 200 200 200 204,625 EUR 206,268 EUR 100.00% 100.00%
19/11/2025 0.80% 1,026.34 EUR 1,034.58 EUR 200 200 200 200 203,964 EUR 205,602 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.