market maker quality

ISIN: CH1248690583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.80% 958.08 EUR 965.78 EUR 200 200 200 200 190,676 EUR 192,207 EUR 100.00% 100.00%
07/05/2024 0.80% 952.25 EUR 959.90 EUR 200 200 200 200 191,686 EUR 193,226 EUR 100.00% 100.00%
06/05/2024 0.80% 954.10 EUR 961.76 EUR 200 200 200 200 190,976 EUR 192,510 EUR 100.00% 100.00%
03/05/2024 0.80% 950.95 EUR 958.59 EUR 200 200 200 200 190,362 EUR 191,891 EUR 99.02% 99.02%
02/05/2024 0.80% 949.88 EUR 957.51 EUR 200 200 200 200 189,981 EUR 191,507 EUR 100.00% 100.00%
30/04/2024 0.80% 952.12 EUR 959.77 EUR 200 200 200 200 191,460 EUR 192,998 EUR 100.00% 100.00%
29/04/2024 0.80% 956.89 EUR 964.58 EUR 200 200 200 200 191,414 EUR 192,952 EUR 100.00% 100.00%
26/04/2024 0.80% 956.52 EUR 964.20 EUR 200 200 200 200 191,403 EUR 192,940 EUR 100.00% 100.00%
25/04/2024 0.80% 952.45 EUR 960.10 EUR 200 200 200 200 191,066 EUR 192,600 EUR 100.00% 100.00%
24/04/2024 0.80% 949.16 EUR 956.78 EUR 200 200 200 200 191,086 EUR 192,621 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.