Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17/05/2024 | 0.80% | 103.43 | 104.26 | 250,000 | 250,000 | 250,000 | 250,000 | 258,575 | 260,650 | 100.00% | 100.00% |
16/05/2024 | 0.80% | 103.45 | 104.28 | 250,000 | 250,000 | 250,000 | 250,000 | 258,625 | 260,700 | 100.00% | 100.00% |
15/05/2024 | 0.80% | 103.44 | 104.27 | 250,000 | 250,000 | 250,000 | 250,000 | 258,600 | 260,675 | 100.00% | 100.00% |
14/05/2024 | 0.80% | 103.47 | 104.30 | 245,000 | 250,000 | 247,909 | 250,000 | 256,512 | 260,750 | 100.00% | 100.00% |
13/05/2024 | 0.80% | 103.47 | 104.30 | 250,000 | 250,000 | 250,000 | 250,000 | 258,551 | 260,626 | 100.00% | 100.00% |
10/05/2024 | 0.80% | 102.83 | 103.66 | 250,000 | 250,000 | 250,000 | 250,000 | 257,836 | 259,911 | 100.00% | 100.00% |
08/05/2024 | 0.80% | 102.64 | 103.46 | 250,000 | 250,000 | 250,000 | 250,000 | 256,763 | 258,825 | 100.00% | 100.00% |
07/05/2024 | 0.80% | 101.22 | 102.03 | 250,000 | 250,000 | 250,000 | 250,000 | 255,876 | 257,932 | 100.00% | 100.00% |
06/05/2024 | 0.80% | 101.95 | 102.77 | 250,000 | 250,000 | 250,000 | 250,000 | 254,977 | 257,027 | 100.00% | 100.00% |