| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.00% | 79.58 % | 80.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,478 EUR | 201,475 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.96% | 81.58 % | 82.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,033 EUR | 210,033 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.94% | 83.95 % | 84.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,604 EUR | 213,604 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.95% | 83.79 % | 84.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,941 EUR | 211,941 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.94% | 82.92 % | 83.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,338 EUR | 213,338 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.95% | 83.69 % | 84.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,447 EUR | 210,447 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.97% | 82.91 % | 83.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,253 EUR | 207,253 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.99% | 82.05 % | 82.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,305 EUR | 203,301 EUR | 100.00% | 100.00% |
| 03/12/2025 | 1.00% | 70.25 % | 70.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,051 EUR | 178,830 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 70.47 % | 71.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,715 EUR | 177,479 EUR | 100.00% | 100.00% |