| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 70.25 % | 70.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,051 EUR | 178,830 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 70.47 % | 71.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,715 EUR | 177,479 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 68.98 % | 69.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,468 EUR | 173,191 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 68.35 % | 69.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,874 EUR | 172,593 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 67.81 % | 68.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,661 EUR | 169,344 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 67.97 % | 68.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,429 EUR | 169,114 EUR | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 66.63 % | 67.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,866 EUR | 167,534 EUR | 99.99% | 99.99% |
| 21/11/2025 | 1.00% | 65.66 % | 66.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,595 EUR | 163,220 EUR | 99.99% | 99.99% |
| 20/11/2025 | 1.00% | 64.13 % | 64.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,626 EUR | 162,240 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 65.25 % | 65.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,067 EUR | 166,724 EUR | 100.00% | 100.00% |