| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 27/02/2026 | 0.80% | 100.20 | 101.00 | 250,000 | 250,000 | 250,000 | 250,000 | 250,500 | 252,500 | 100.00% | 100.00% |
| 25/02/2026 | 0.80% | 100.27 | 101.08 | 250,000 | 250,000 | 250,000 | 250,000 | 250,675 | 252,700 | 100.00% | 100.00% |
| 24/02/2026 | 0.80% | 100.31 | 101.12 | 250,000 | 250,000 | 250,000 | 250,000 | 250,775 | 252,800 | 100.00% | 100.00% |
| 23/02/2026 | 0.80% | 100.35 | 101.16 | 250,000 | 250,000 | 250,000 | 250,000 | 250,875 | 252,900 | 100.00% | 100.00% |
| 20/02/2026 | 0.80% | 100.42 | 101.23 | 250,000 | 250,000 | 250,000 | 250,000 | 251,050 | 253,075 | 100.00% | 100.00% |
| 18/02/2026 | 0.80% | 100.42 | 101.23 | 250,000 | 250,000 | 250,000 | 250,000 | 251,050 | 253,075 | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 100.42 | 101.23 | 250,000 | 250,000 | 250,000 | 250,000 | 251,050 | 253,075 | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 100.42 | 101.23 | 250,000 | 250,000 | 250,000 | 250,000 | 251,050 | 253,075 | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 100.41 | 101.22 | 250,000 | 250,000 | 250,000 | 250,000 | 251,025 | 253,050 | 100.00% | 100.00% |