market maker quality

ISIN: CH1249014411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 - 2.67 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 99.41%
07/05/2024 - 2.78 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 99.66%
06/05/2024 0.80% 2.57 CHF 2.56 CHF 100,000 20,000 25,149 24,615 62,883 CHF 62,046 CHF 67.14% 96.81%
03/05/2024 2.82% 2.59 CHF 2.60 CHF 100,000 100,000 4,254 4,254 10,274 CHF 10,515 CHF 91.72% 91.72%
02/05/2024 1.44% 2.27 CHF 2.28 CHF 100,000 100,000 29,076 22,023 62,363 CHF 47,713 CHF 83.97% 83.97%
30/04/2024 1.07% 2.15 CHF 2.21 CHF 10,000 10,000 33,135 26,187 78,716 CHF 62,667 CHF 96.62% 96.62%
29/04/2024 0.76% 2.17 CHF 2.18 CHF 100,000 100,000 47,507 40,759 108,747 CHF 93,500 CHF 98.36% 98.36%
26/04/2024 0.84% 2.08 CHF 2.09 CHF 100,000 100,000 47,416 40,654 98,975 CHF 85,170 CHF 98.53% 98.53%
25/04/2024 1.09% 1.60 CHF 1.61 CHF 100,000 100,000 51,437 40,030 82,723 CHF 64,675 CHF 98.43% 98.43%
24/04/2024 0.80% 2.00 CHF 2.01 CHF 100,000 100,000 47,225 40,300 102,089 CHF 87,242 CHF 97.73% 97.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.